ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 78.56 and 78.96 | Daily Target 1 | 78.49 | | Daily Target 2 | 78.63 | | Daily Target 3 | 78.893333333333 | | Daily Target 4 | 79.03 | | Daily Target 5 | 79.29 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.76 (-0.54%) |
79.02 |
78.76 - 79.16 |
0.8278 times |
Thu 18 December 2025 |
79.19 (-0.59%) |
79.58 |
79.14 - 79.82 |
0.7696 times |
Wed 17 December 2025 |
79.66 (0.48%) |
79.39 |
79.32 - 79.88 |
0.9565 times |
Tue 16 December 2025 |
79.28 (-0.45%) |
79.79 |
79.10 - 79.97 |
0.988 times |
Mon 15 December 2025 |
79.64 (0.28%) |
79.63 |
79.32 - 79.91 |
1.0973 times |
Fri 12 December 2025 |
79.42 (0.79%) |
78.93 |
78.80 - 79.46 |
1.0979 times |
Thu 11 December 2025 |
78.80 (0.74%) |
78.41 |
78.40 - 79.07 |
1.0409 times |
Wed 10 December 2025 |
78.22 (0.29%) |
78.19 |
77.93 - 78.38 |
1.0554 times |
Tue 09 December 2025 |
77.99 (0.23%) |
77.98 |
77.65 - 78.22 |
1.0626 times |
Mon 08 December 2025 |
77.81 (-0.82%) |
78.31 |
77.68 - 78.32 |
1.1041 times |
Fri 05 December 2025 |
78.45 (-0.01%) |
78.40 |
78.23 - 78.99 |
0.8947 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 78.16 and 79.37 | Weekly Target 1 | 77.95 | | Weekly Target 2 | 78.36 | | Weekly Target 3 | 79.163333333333 | | Weekly Target 4 | 79.57 | | Weekly Target 5 | 80.37 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.76 (-0.83%) |
79.63 |
78.76 - 79.97 |
0.9757 times |
Fri 12 December 2025 |
79.42 (1.24%) |
78.31 |
77.65 - 79.46 |
1.1274 times |
Fri 05 December 2025 |
78.45 (-1.16%) |
79.26 |
78.01 - 79.55 |
1.2078 times |
Fri 28 November 2025 |
79.37 (1.89%) |
77.82 |
76.90 - 79.39 |
0.8053 times |
Fri 21 November 2025 |
77.90 (0.83%) |
77.28 |
76.23 - 78.40 |
1.394 times |
Fri 14 November 2025 |
77.26 (0.73%) |
76.48 |
75.93 - 77.79 |
1.1406 times |
Fri 07 November 2025 |
76.70 (0.55%) |
76.00 |
75.16 - 76.85 |
0.9801 times |
Fri 31 October 2025 |
76.28 (0%) |
76.19 |
75.81 - 76.49 |
0.2333 times |
Fri 31 October 2025 |
76.28 (-3.58%) |
79.30 |
75.81 - 79.33 |
1.1909 times |
Fri 24 October 2025 |
79.11 (-0.78%) |
79.59 |
78.99 - 80.25 |
0.9449 times |
Fri 17 October 2025 |
79.73 (2.09%) |
77.73 |
77.44 - 79.90 |
0.9456 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 77.05 and 79.37 | Monthly Target 1 | 76.47 | | Monthly Target 2 | 77.62 | | Monthly Target 3 | 78.793333333333 | | Monthly Target 4 | 79.94 | | Monthly Target 5 | 81.11 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.76 (-0.77%) |
79.26 |
77.65 - 79.97 |
0.705 times |
Fri 28 November 2025 |
79.37 (4.05%) |
76.00 |
75.16 - 79.39 |
0.9199 times |
Fri 31 October 2025 |
76.28 (-2.67%) |
78.26 |
75.81 - 80.25 |
0.9997 times |
Tue 30 September 2025 |
78.37 (-2.98%) |
80.92 |
77.49 - 81.28 |
1.0229 times |
Fri 29 August 2025 |
80.78 (1.25%) |
80.22 |
80.02 - 83.90 |
1.1601 times |
Thu 31 July 2025 |
79.78 (-1.47%) |
81.06 |
79.65 - 82.48 |
1.1777 times |
Mon 30 June 2025 |
80.97 (-2.25%) |
82.59 |
79.97 - 82.93 |
0.8725 times |
Fri 30 May 2025 |
82.83 (1.22%) |
81.29 |
79.26 - 83.19 |
0.8902 times |
Wed 30 April 2025 |
81.83 (0.2%) |
81.86 |
75.61 - 82.82 |
1.2415 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.0104 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
0.7833 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 79.31 | | 12 day DMA | 78.81 | | 20 day DMA | 78.69 | | 35 day DMA | 77.82 | | 50 day DMA | 78.09 | | 100 day DMA | 79.16 | | 150 day DMA | 79.91 | | 200 day DMA | 80.07 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.1 | 79.27 | 79.31 | | 12 day EMA | 78.9 | 78.93 | 78.88 | | 20 day EMA | 78.65 | 78.64 | 78.58 | | 35 day EMA | 78.46 | 78.44 | 78.4 | | 50 day EMA | 78.19 | 78.17 | 78.13 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.31 | 79.44 | 79.36 | | 12 day SMA | 78.81 | 78.81 | 78.78 | | 20 day SMA | 78.69 | 78.6 | 78.47 | | 35 day SMA | 77.82 | 77.76 | 77.68 | | 50 day SMA | 78.09 | 78.07 | 78.04 | | 100 day SMA | 79.16 | 79.17 | 79.19 | | 150 day SMA | 79.91 | 79.93 | 79.93 | | 200 day SMA | 80.07 | 80.09 | 80.11 |
|
|
