ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 79.48 and 80.07 | Daily Target 1 | 79.03 | | Daily Target 2 | 79.34 | | Daily Target 3 | 79.623333333333 | | Daily Target 4 | 79.93 | | Daily Target 5 | 80.21 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
79.64 (0.28%) |
79.63 |
79.32 - 79.91 |
1.0047 times |
Fri 12 December 2025 |
79.42 (0.79%) |
78.93 |
78.80 - 79.46 |
1.0052 times |
Thu 11 December 2025 |
78.80 (0.74%) |
78.41 |
78.40 - 79.07 |
0.9531 times |
Wed 10 December 2025 |
78.22 (0.29%) |
78.19 |
77.93 - 78.38 |
0.9663 times |
Tue 09 December 2025 |
77.99 (0.23%) |
77.98 |
77.65 - 78.22 |
0.9729 times |
Mon 08 December 2025 |
77.81 (-0.82%) |
78.31 |
77.68 - 78.32 |
1.011 times |
Fri 05 December 2025 |
78.45 (-0.01%) |
78.40 |
78.23 - 78.99 |
0.8192 times |
Thu 04 December 2025 |
78.46 (-0.47%) |
78.87 |
78.01 - 78.98 |
0.8428 times |
Wed 03 December 2025 |
78.83 (0.08%) |
78.93 |
78.74 - 79.55 |
1.1664 times |
Tue 02 December 2025 |
78.77 (-0.66%) |
79.29 |
78.17 - 79.29 |
1.2583 times |
Mon 01 December 2025 |
79.29 (-0.1%) |
79.26 |
79.04 - 79.53 |
1.1717 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 79.48 and 80.07 | Weekly Target 1 | 79.03 | | Weekly Target 2 | 79.34 | | Weekly Target 3 | 79.623333333333 | | Weekly Target 4 | 79.93 | | Weekly Target 5 | 80.21 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
79.64 (0.28%) |
79.63 |
79.32 - 79.91 |
0.2493 times |
Fri 12 December 2025 |
79.42 (1.24%) |
78.31 |
77.65 - 79.46 |
1.2182 times |
Fri 05 December 2025 |
78.45 (-1.16%) |
79.26 |
78.01 - 79.55 |
1.305 times |
Fri 28 November 2025 |
79.37 (1.89%) |
77.82 |
76.90 - 79.39 |
0.8701 times |
Fri 21 November 2025 |
77.90 (0.83%) |
77.28 |
76.23 - 78.40 |
1.5062 times |
Fri 14 November 2025 |
77.26 (0.73%) |
76.48 |
75.93 - 77.79 |
1.2324 times |
Fri 07 November 2025 |
76.70 (0.55%) |
76.00 |
75.16 - 76.85 |
1.059 times |
Fri 31 October 2025 |
76.28 (0%) |
76.19 |
75.81 - 76.49 |
0.2521 times |
Fri 31 October 2025 |
76.28 (-3.58%) |
79.30 |
75.81 - 79.33 |
1.2868 times |
Fri 24 October 2025 |
79.11 (-0.78%) |
79.59 |
78.99 - 80.25 |
1.0209 times |
Fri 17 October 2025 |
79.73 (2.09%) |
77.73 |
77.44 - 79.90 |
1.0217 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 78.65 and 80.91 | Monthly Target 1 | 76.81 | | Monthly Target 2 | 78.22 | | Monthly Target 3 | 79.066666666667 | | Monthly Target 4 | 80.48 | | Monthly Target 5 | 81.33 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
79.64 (0.34%) |
79.26 |
77.65 - 79.91 |
0.5552 times |
Fri 28 November 2025 |
79.37 (4.05%) |
76.00 |
75.16 - 79.39 |
0.9347 times |
Fri 31 October 2025 |
76.28 (-2.67%) |
78.26 |
75.81 - 80.25 |
1.0159 times |
Tue 30 September 2025 |
78.37 (-2.98%) |
80.92 |
77.49 - 81.28 |
1.0394 times |
Fri 29 August 2025 |
80.78 (1.25%) |
80.22 |
80.02 - 83.90 |
1.1788 times |
Thu 31 July 2025 |
79.78 (-1.47%) |
81.06 |
79.65 - 82.48 |
1.1966 times |
Mon 30 June 2025 |
80.97 (-2.25%) |
82.59 |
79.97 - 82.93 |
0.8866 times |
Fri 30 May 2025 |
82.83 (1.22%) |
81.29 |
79.26 - 83.19 |
0.9045 times |
Wed 30 April 2025 |
81.83 (0.2%) |
81.86 |
75.61 - 82.82 |
1.2615 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.0267 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
0.796 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 78.81 | | 12 day DMA | 78.75 | | 20 day DMA | 78.22 | | 35 day DMA | 77.65 | | 50 day DMA | 77.98 | | 100 day DMA | 79.23 | | 150 day DMA | 79.94 | | 200 day DMA | 80.14 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.05 | 78.75 | 78.41 | | 12 day EMA | 78.64 | 78.46 | 78.28 | | 20 day EMA | 78.36 | 78.23 | 78.11 | | 35 day EMA | 78.23 | 78.15 | 78.08 | | 50 day EMA | 78.07 | 78.01 | 77.95 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.81 | 78.45 | 78.25 | | 12 day SMA | 78.75 | 78.69 | 78.58 | | 20 day SMA | 78.22 | 78.1 | 77.99 | | 35 day SMA | 77.65 | 77.63 | 77.63 | | 50 day SMA | 77.98 | 77.95 | 77.92 | | 100 day SMA | 79.23 | 79.24 | 79.27 | | 150 day SMA | 79.94 | 79.95 | 79.97 | | 200 day SMA | 80.14 | 80.16 | 80.17 |
|
|
