SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEV are 134.29 and 135.11 | Daily Target 1 | 134.12 | | Daily Target 2 | 134.45 | | Daily Target 3 | 134.93666666667 | | Daily Target 4 | 135.27 | | Daily Target 5 | 135.76 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
134.79 (0.03%) |
135.36 |
134.60 - 135.42 |
1.5195 times |
Wed 17 December 2025 |
134.75 (0.15%) |
134.62 |
134.49 - 135.23 |
1.1413 times |
Tue 16 December 2025 |
134.55 (-0.72%) |
135.14 |
134.38 - 135.14 |
0.6079 times |
Mon 15 December 2025 |
135.52 (0.33%) |
135.70 |
135.04 - 135.70 |
0.743 times |
Fri 12 December 2025 |
135.08 (-0.25%) |
135.06 |
134.98 - 135.08 |
0.3377 times |
Thu 11 December 2025 |
135.42 (0.9%) |
135.53 |
135.40 - 135.69 |
1.2608 times |
Wed 10 December 2025 |
134.21 (1.46%) |
132.90 |
132.90 - 134.40 |
0.6754 times |
Tue 09 December 2025 |
132.28 (-0.29%) |
132.39 |
132.28 - 132.63 |
1.1266 times |
Mon 08 December 2025 |
132.67 (-0.96%) |
133.44 |
132.67 - 133.44 |
0.8832 times |
Fri 05 December 2025 |
133.96 (0.29%) |
133.31 |
133.27 - 134.24 |
1.7046 times |
Thu 04 December 2025 |
133.57 (-0.1%) |
134.16 |
133.52 - 134.26 |
0.2429 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEV are 133.93 and 135.25 | Weekly Target 1 | 133.64 | | Weekly Target 2 | 134.21 | | Weekly Target 3 | 134.95666666667 | | Weekly Target 4 | 135.53 | | Weekly Target 5 | 136.28 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
134.79 (-0.21%) |
135.70 |
134.38 - 135.70 |
1.216 times |
Fri 12 December 2025 |
135.08 (0.84%) |
133.44 |
132.28 - 135.69 |
1.2985 times |
Fri 05 December 2025 |
133.96 (-0.7%) |
134.54 |
133.12 - 134.75 |
1.5537 times |
Fri 28 November 2025 |
134.91 (2.43%) |
131.50 |
131.50 - 135.10 |
0.5683 times |
Fri 21 November 2025 |
131.71 (0.07%) |
131.68 |
129.05 - 132.25 |
1.1394 times |
Fri 14 November 2025 |
131.62 (0.02%) |
132.33 |
131.00 - 133.58 |
1.1279 times |
Fri 07 November 2025 |
131.59 (0.61%) |
129.41 |
129.41 - 131.66 |
0.7569 times |
Fri 31 October 2025 |
130.79 (0%) |
130.48 |
130.37 - 130.82 |
0.2047 times |
Fri 31 October 2025 |
130.79 (-1.88%) |
133.55 |
130.37 - 133.60 |
1.4341 times |
Fri 24 October 2025 |
133.29 (0.95%) |
132.60 |
132.60 - 133.83 |
0.7005 times |
Fri 17 October 2025 |
132.03 (1.53%) |
130.87 |
130.27 - 133.46 |
0.8982 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEV are 133.54 and 136.96 | Monthly Target 1 | 130.84 | | Monthly Target 2 | 132.81 | | Monthly Target 3 | 134.25666666667 | | Monthly Target 4 | 136.23 | | Monthly Target 5 | 137.68 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
134.79 (-0.09%) |
134.54 |
132.28 - 135.70 |
0.445 times |
Fri 28 November 2025 |
134.91 (3.15%) |
129.41 |
129.05 - 135.10 |
0.3929 times |
Fri 31 October 2025 |
130.79 (-1.74%) |
133.00 |
130.04 - 134.61 |
0.586 times |
Tue 30 September 2025 |
133.11 (-0.42%) |
132.67 |
130.44 - 135.24 |
1.2272 times |
Fri 29 August 2025 |
133.67 (3.64%) |
128.21 |
127.38 - 135.21 |
0.7778 times |
Thu 31 July 2025 |
128.97 (-0.1%) |
129.56 |
128.10 - 132.48 |
2.0453 times |
Mon 30 June 2025 |
129.10 (1.23%) |
126.52 |
126.46 - 129.21 |
1.213 times |
Fri 30 May 2025 |
127.53 (2.66%) |
123.74 |
123.74 - 130.06 |
0.9592 times |
Wed 30 April 2025 |
124.22 (-2.03%) |
126.79 |
113.16 - 128.00 |
1.4281 times |
Mon 31 March 2025 |
126.79 (-1.8%) |
129.81 |
122.94 - 129.81 |
0.9256 times |
Fri 28 February 2025 |
129.12 (-0.29%) |
127.87 |
127.32 - 129.84 |
0.7405 times |
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value | | 5 day DMA | 134.94 | | 12 day DMA | 134.21 | | 20 day DMA | 133.7 | | 35 day DMA | 132.66 | | 50 day DMA | 132.56 | | 100 day DMA | 132.56 | | 150 day DMA | 131.36 | | 200 day DMA | 129.37 | EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.74 | 134.72 | 134.7 | | 12 day EMA | 134.3 | 134.21 | 134.11 | | 20 day EMA | 133.83 | 133.73 | 133.62 | | 35 day EMA | 133.39 | 133.31 | 133.22 | | 50 day EMA | 132.88 | 132.8 | 132.72 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.94 | 135.06 | 134.96 | | 12 day SMA | 134.21 | 134.08 | 133.99 | | 20 day SMA | 133.7 | 133.45 | 133.25 | | 35 day SMA | 132.66 | 132.55 | 132.49 | | 50 day SMA | 132.56 | 132.53 | 132.51 | | 100 day SMA | 132.56 | 132.52 | 132.49 | | 150 day SMA | 131.36 | 131.3 | 131.25 | | 200 day SMA | 129.37 | 129.33 | 129.3 |
|
|
