AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual Strong Daily Stock price targets for AlpsEqual EQL are 46.07 and 46.42 | Daily Target 1 | 46 | | Daily Target 2 | 46.14 | | Daily Target 3 | 46.353333333333 | | Daily Target 4 | 46.49 | | Daily Target 5 | 46.7 |
Daily price and volume Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
46.27 (-0.34%) |
46.54 |
46.22 - 46.57 |
1.5966 times |
Tue 16 December 2025 |
46.43 (-0.6%) |
46.75 |
46.25 - 46.75 |
1.2856 times |
Mon 15 December 2025 |
46.71 (0.15%) |
46.92 |
46.56 - 46.92 |
1.1506 times |
Fri 12 December 2025 |
46.64 (-0.3%) |
46.96 |
46.48 - 46.96 |
0.798 times |
Thu 11 December 2025 |
46.78 (0.67%) |
46.55 |
46.46 - 46.78 |
1.119 times |
Wed 10 December 2025 |
46.47 (0.93%) |
46.19 |
46.08 - 46.54 |
1.5206 times |
Tue 09 December 2025 |
46.04 (-0.26%) |
46.15 |
46.01 - 46.29 |
0.9901 times |
Mon 08 December 2025 |
46.16 (-0.65%) |
46.46 |
46.06 - 46.46 |
0.4937 times |
Fri 05 December 2025 |
46.46 (0%) |
46.54 |
46.43 - 46.68 |
0.443 times |
Thu 04 December 2025 |
46.46 (-0.06%) |
46.48 |
46.32 - 46.51 |
0.6028 times |
Wed 03 December 2025 |
46.49 (0.61%) |
46.30 |
46.30 - 46.50 |
0.3543 times |
Weekly price and charts AlpsEqual Strong weekly Stock price targets for AlpsEqual EQL are 45.9 and 46.6 | Weekly Target 1 | 45.77 | | Weekly Target 2 | 46.02 | | Weekly Target 3 | 46.47 | | Weekly Target 4 | 46.72 | | Weekly Target 5 | 47.17 |
Weekly price and volumes for Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
46.27 (-0.79%) |
46.92 |
46.22 - 46.92 |
1.0801 times |
Fri 12 December 2025 |
46.64 (0.39%) |
46.46 |
46.01 - 46.96 |
1.3181 times |
Fri 05 December 2025 |
46.46 (-0.39%) |
46.40 |
46.11 - 46.68 |
0.5808 times |
Fri 28 November 2025 |
46.64 (2.78%) |
45.62 |
45.44 - 46.65 |
2.1504 times |
Fri 21 November 2025 |
45.38 (-0.94%) |
45.81 |
44.76 - 45.91 |
1.2718 times |
Fri 14 November 2025 |
45.81 (0.22%) |
45.94 |
45.57 - 46.49 |
1.1473 times |
Fri 07 November 2025 |
45.71 (-0.33%) |
45.50 |
45.23 - 45.82 |
0.6202 times |
Fri 31 October 2025 |
45.86 (0%) |
45.73 |
45.69 - 45.99 |
0.1747 times |
Fri 31 October 2025 |
45.86 (-1.29%) |
46.62 |
45.69 - 46.71 |
0.6982 times |
Fri 24 October 2025 |
46.46 (1.42%) |
46.04 |
45.92 - 46.60 |
0.9584 times |
Fri 17 October 2025 |
45.81 (1.6%) |
45.36 |
45.20 - 46.24 |
0.552 times |
Monthly price and charts AlpsEqual Strong monthly Stock price targets for AlpsEqual EQL are 45.67 and 46.62 | Monthly Target 1 | 45.46 | | Monthly Target 2 | 45.87 | | Monthly Target 3 | 46.413333333333 | | Monthly Target 4 | 46.82 | | Monthly Target 5 | 47.36 |
Monthly price and volumes Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
46.27 (-0.79%) |
46.40 |
46.01 - 46.96 |
0.6718 times |
Fri 28 November 2025 |
46.64 (1.7%) |
45.50 |
44.76 - 46.65 |
1.1705 times |
Fri 31 October 2025 |
45.86 (-0.37%) |
45.90 |
45.09 - 46.71 |
0.7494 times |
Tue 30 September 2025 |
46.03 (1.61%) |
44.92 |
44.82 - 46.15 |
1.69 times |
Fri 29 August 2025 |
45.30 (2.37%) |
43.98 |
43.58 - 45.51 |
0.5083 times |
Thu 31 July 2025 |
44.25 (0.91%) |
43.69 |
43.66 - 45.01 |
0.536 times |
Mon 30 June 2025 |
43.85 (2.6%) |
42.65 |
42.37 - 43.86 |
0.6161 times |
Fri 30 May 2025 |
42.74 (4.12%) |
41.25 |
41.11 - 43.25 |
1.6265 times |
Wed 30 April 2025 |
41.05 (-67.41%) |
41.81 |
36.66 - 42.44 |
2.1103 times |
Mon 31 March 2025 |
125.97 (-3.58%) |
131.02 |
122.61 - 131.16 |
0.321 times |
Fri 28 February 2025 |
130.65 (0.76%) |
127.97 |
127.82 - 132.21 |
0.7275 times |
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value | | 5 day DMA | 46.57 | | 12 day DMA | 46.43 | | 20 day DMA | 46.18 | | 35 day DMA | 46.01 | | 50 day DMA | 46.02 | | 100 day DMA | 45.64 | | 150 day DMA | 44.94 | | 200 day DMA | 51.52 | EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.44 | 46.53 | 46.58 | | 12 day EMA | 46.39 | 46.41 | 46.41 | | 20 day EMA | 46.28 | 46.28 | 46.26 | | 35 day EMA | 46.19 | 46.18 | 46.16 | | 50 day EMA | 46.08 | 46.07 | 46.06 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.57 | 46.61 | 46.53 | | 12 day SMA | 46.43 | 46.44 | 46.45 | | 20 day SMA | 46.18 | 46.13 | 46.08 | | 35 day SMA | 46.01 | 46.02 | 46.03 | | 50 day SMA | 46.02 | 46.02 | 46.01 | | 100 day SMA | 45.64 | 45.62 | 45.61 | | 150 day SMA | 44.94 | 44.92 | 44.89 | | 200 day SMA | 51.52 | 51.94 | 52.36 |
|
|
