NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMV are 39.06 and 39.31 | Daily Target 1 | 39 | | Daily Target 2 | 39.12 | | Daily Target 3 | 39.253333333333 | | Daily Target 4 | 39.37 | | Daily Target 5 | 39.5 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.23 (0.2%) |
39.24 |
39.14 - 39.39 |
2.7862 times |
Thu 18 December 2025 |
39.15 (-1.34%) |
39.42 |
39.10 - 39.46 |
1.2604 times |
Wed 17 December 2025 |
39.68 (-0.05%) |
39.74 |
39.64 - 40.05 |
0.3751 times |
Tue 16 December 2025 |
39.70 (-0.6%) |
39.98 |
39.58 - 39.98 |
1.5495 times |
Mon 15 December 2025 |
39.94 (0.18%) |
40.09 |
39.78 - 40.09 |
0.7603 times |
Fri 12 December 2025 |
39.87 (-0.45%) |
40.23 |
39.78 - 40.23 |
0.5678 times |
Thu 11 December 2025 |
40.05 (1.06%) |
39.71 |
39.71 - 40.08 |
0.4499 times |
Wed 10 December 2025 |
39.63 (1.46%) |
39.23 |
39.20 - 39.73 |
0.8277 times |
Tue 09 December 2025 |
39.06 (-0.18%) |
39.14 |
39.03 - 39.29 |
0.3759 times |
Mon 08 December 2025 |
39.13 (-0.69%) |
39.56 |
39.09 - 39.56 |
1.0473 times |
Fri 05 December 2025 |
39.40 (0.38%) |
39.36 |
39.33 - 39.51 |
0.8863 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMV are 38.67 and 39.66 | Weekly Target 1 | 38.48 | | Weekly Target 2 | 38.86 | | Weekly Target 3 | 39.473333333333 | | Weekly Target 4 | 39.85 | | Weekly Target 5 | 40.46 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.23 (-1.61%) |
40.09 |
39.10 - 40.09 |
1.8733 times |
Fri 12 December 2025 |
39.87 (1.19%) |
39.56 |
39.03 - 40.23 |
0.9096 times |
Fri 05 December 2025 |
39.40 (0.13%) |
39.10 |
38.89 - 39.51 |
1.0855 times |
Fri 28 November 2025 |
39.35 (2.98%) |
38.38 |
38.22 - 39.42 |
0.6144 times |
Fri 21 November 2025 |
38.21 (-0.6%) |
38.35 |
37.40 - 38.46 |
1.1026 times |
Fri 14 November 2025 |
38.44 (-0.7%) |
38.98 |
38.38 - 39.27 |
1.4961 times |
Fri 07 November 2025 |
38.71 (0.39%) |
38.16 |
38.14 - 38.71 |
0.7373 times |
Fri 31 October 2025 |
38.56 (0%) |
38.36 |
38.36 - 38.68 |
0.4259 times |
Fri 31 October 2025 |
38.56 (-1%) |
39.13 |
38.13 - 39.13 |
1.0382 times |
Fri 24 October 2025 |
38.95 (1.51%) |
38.55 |
38.53 - 39.16 |
0.7171 times |
Fri 17 October 2025 |
38.37 (1.78%) |
38.10 |
37.66 - 38.71 |
0.5139 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMV are 39.06 and 40.4 | Monthly Target 1 | 38.11 | | Monthly Target 2 | 38.67 | | Monthly Target 3 | 39.45 | | Monthly Target 4 | 40.01 | | Monthly Target 5 | 40.79 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.23 (-0.3%) |
39.10 |
38.89 - 40.23 |
0.9804 times |
Fri 28 November 2025 |
39.35 (2.05%) |
38.16 |
37.40 - 39.42 |
1.0011 times |
Fri 31 October 2025 |
38.56 (-0.34%) |
38.61 |
37.66 - 39.18 |
0.9539 times |
Tue 30 September 2025 |
38.69 (1.5%) |
37.75 |
37.65 - 38.76 |
0.5773 times |
Fri 29 August 2025 |
38.12 (3.7%) |
36.46 |
36.17 - 38.48 |
0.5559 times |
Thu 31 July 2025 |
36.76 (1.97%) |
35.90 |
35.84 - 37.62 |
0.7012 times |
Mon 30 June 2025 |
36.05 (3.21%) |
34.96 |
34.45 - 36.06 |
0.5434 times |
Fri 30 May 2025 |
34.93 (4.36%) |
33.53 |
33.48 - 35.66 |
1.4601 times |
Wed 30 April 2025 |
33.47 (-2.16%) |
34.23 |
29.80 - 34.64 |
1.3996 times |
Mon 31 March 2025 |
34.21 (-3.44%) |
35.51 |
33.16 - 35.72 |
1.8272 times |
Fri 28 February 2025 |
35.43 (-1.86%) |
35.56 |
34.99 - 36.07 |
0.7881 times |
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value | | 5 day DMA | 39.54 | | 12 day DMA | 39.51 | | 20 day DMA | 39.28 | | 35 day DMA | 38.91 | | 50 day DMA | 38.78 | | 100 day DMA | 38.4 | | 150 day DMA | 37.57 | | 200 day DMA | 36.51 | EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.42 | 39.52 | 39.71 | | 12 day EMA | 39.42 | 39.45 | 39.51 | | 20 day EMA | 39.27 | 39.27 | 39.28 | | 35 day EMA | 39.1 | 39.09 | 39.09 | | 50 day EMA | 38.85 | 38.83 | 38.82 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.54 | 39.67 | 39.85 | | 12 day SMA | 39.51 | 39.5 | 39.49 | | 20 day SMA | 39.28 | 39.19 | 39.12 | | 35 day SMA | 38.91 | 38.88 | 38.85 | | 50 day SMA | 38.78 | 38.76 | 38.76 | | 100 day SMA | 38.4 | 38.38 | 38.36 | | 150 day SMA | 37.57 | 37.54 | 37.51 | | 200 day SMA | 36.51 | 36.49 | 36.47 |
|
|
