NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.17 and 1.26 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2433333333333 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.33 |
Daily price and volume Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.22 (-2.4%) |
1.27 |
1.21 - 1.30 |
0.5289 times |
Wed 17 December 2025 |
1.25 (-3.1%) |
1.32 |
1.24 - 1.37 |
0.5921 times |
Tue 16 December 2025 |
1.29 (4.88%) |
1.27 |
1.27 - 1.39 |
1.0004 times |
Mon 15 December 2025 |
1.23 (-1.6%) |
1.29 |
1.23 - 1.29 |
0.7488 times |
Fri 12 December 2025 |
1.25 (-3.85%) |
1.30 |
1.25 - 1.30 |
0.8165 times |
Thu 11 December 2025 |
1.30 (-1.52%) |
1.35 |
1.27 - 1.35 |
0.7614 times |
Wed 10 December 2025 |
1.32 (-3.65%) |
1.37 |
1.28 - 1.40 |
0.6988 times |
Tue 09 December 2025 |
1.37 (-4.2%) |
1.47 |
1.33 - 1.49 |
1.2248 times |
Mon 08 December 2025 |
1.43 (14.4%) |
1.25 |
1.23 - 1.49 |
2.8007 times |
Fri 05 December 2025 |
1.25 (4.17%) |
1.24 |
1.20 - 1.32 |
0.8276 times |
Thu 04 December 2025 |
1.20 (8.11%) |
1.11 |
1.10 - 1.25 |
0.8033 times |
Weekly price and charts NanoviricidesInc Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.13 and 1.31 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.2733333333333 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.22 (-2.4%) |
1.29 |
1.21 - 1.39 |
0.6893 times |
Fri 12 December 2025 |
1.25 (0%) |
1.25 |
1.23 - 1.49 |
1.5137 times |
Fri 05 December 2025 |
1.25 (2.46%) |
1.22 |
1.07 - 1.32 |
1.0809 times |
Fri 28 November 2025 |
1.22 (-3.94%) |
1.27 |
1.16 - 1.37 |
0.4082 times |
Fri 21 November 2025 |
1.27 (-10.56%) |
1.50 |
1.22 - 1.56 |
1.0685 times |
Fri 14 November 2025 |
1.42 (-23.24%) |
1.89 |
1.30 - 2.03 |
1.3316 times |
Fri 07 November 2025 |
1.85 (11.45%) |
2.04 |
1.76 - 2.23 |
1.3286 times |
Fri 31 October 2025 |
1.66 (0%) |
1.72 |
1.65 - 1.75 |
0.1113 times |
Fri 31 October 2025 |
1.66 (7.79%) |
1.60 |
1.51 - 1.87 |
1.4825 times |
Fri 24 October 2025 |
1.54 (2.67%) |
1.43 |
1.39 - 1.68 |
0.9854 times |
Fri 17 October 2025 |
1.50 (9.49%) |
1.38 |
1.30 - 1.63 |
0.8289 times |
Monthly price and charts NanoviricidesInc Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.01 and 1.43 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.26 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.22 (0%) |
1.22 |
1.07 - 1.49 |
1.178 times |
Fri 28 November 2025 |
1.22 (-26.51%) |
2.04 |
1.16 - 2.23 |
1.484 times |
Fri 31 October 2025 |
1.66 (16.08%) |
1.42 |
1.30 - 1.87 |
1.4176 times |
Tue 30 September 2025 |
1.43 (2.88%) |
1.37 |
1.35 - 1.50 |
0.551 times |
Fri 29 August 2025 |
1.39 (-14.2%) |
1.60 |
1.34 - 1.62 |
0.6063 times |
Thu 31 July 2025 |
1.62 (15.71%) |
1.41 |
1.34 - 1.79 |
1.4994 times |
Mon 30 June 2025 |
1.40 (-7.89%) |
1.52 |
1.15 - 1.59 |
1.0197 times |
Fri 30 May 2025 |
1.52 (10.95%) |
1.40 |
1.20 - 1.92 |
1.0004 times |
Wed 30 April 2025 |
1.37 (17.09%) |
1.16 |
0.94 - 1.48 |
0.5227 times |
Mon 31 March 2025 |
1.17 (-11.36%) |
1.28 |
1.11 - 1.37 |
0.721 times |
Fri 28 February 2025 |
1.32 (10%) |
1.17 |
1.12 - 1.55 |
1.1728 times |
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.27 | | 20 day DMA | 1.24 | | 35 day DMA | 1.41 | | 50 day DMA | 1.43 | | 100 day DMA | 1.45 | | 150 day DMA | 1.47 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.27 | 1.28 | | 12 day EMA | 1.26 | 1.27 | 1.27 | | 20 day EMA | 1.29 | 1.3 | 1.3 | | 35 day EMA | 1.33 | 1.34 | 1.35 | | 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.26 | 1.28 | | 12 day SMA | 1.27 | 1.26 | 1.25 | | 20 day SMA | 1.24 | 1.25 | 1.26 | | 35 day SMA | 1.41 | 1.43 | 1.44 | | 50 day SMA | 1.43 | 1.44 | 1.44 | | 100 day SMA | 1.45 | 1.45 | 1.46 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.42 | 1.42 | 1.42 |
|
|
