TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat Strong Daily Stock price targets for TeucriumWheat WEAT are 19.76 and 19.93 | Daily Target 1 | 19.72 | | Daily Target 2 | 19.79 | | Daily Target 3 | 19.886666666667 | | Daily Target 4 | 19.96 | | Daily Target 5 | 20.06 |
Daily price and volume Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.87 (-0.3%) |
19.98 |
19.81 - 19.98 |
0.4544 times |
Tue 16 December 2025 |
19.93 (-1.58%) |
20.11 |
19.89 - 20.11 |
2.7701 times |
Mon 15 December 2025 |
20.25 (-1.36%) |
20.31 |
20.20 - 20.38 |
1.3003 times |
Fri 12 December 2025 |
20.53 (-0.68%) |
20.51 |
20.50 - 20.63 |
0.4746 times |
Thu 11 December 2025 |
20.67 (0.78%) |
20.59 |
20.50 - 20.68 |
0.2583 times |
Wed 10 December 2025 |
20.51 (-0.68%) |
20.50 |
20.37 - 20.53 |
0.686 times |
Tue 09 December 2025 |
20.65 (-0.15%) |
20.64 |
20.57 - 20.74 |
0.4908 times |
Mon 08 December 2025 |
20.68 (-0.1%) |
20.75 |
20.60 - 20.81 |
0.7153 times |
Fri 05 December 2025 |
20.70 (-0.86%) |
20.86 |
20.67 - 20.93 |
2.6589 times |
Thu 04 December 2025 |
20.88 (0.14%) |
20.85 |
20.59 - 20.90 |
0.1914 times |
Wed 03 December 2025 |
20.85 (-0.33%) |
20.84 |
20.78 - 20.90 |
0.5055 times |
Weekly price and charts TeucriumWheat Strong weekly Stock price targets for TeucriumWheat WEAT are 19.56 and 20.13 | Weekly Target 1 | 19.45 | | Weekly Target 2 | 19.66 | | Weekly Target 3 | 20.02 | | Weekly Target 4 | 20.23 | | Weekly Target 5 | 20.59 |
Weekly price and volumes for Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.87 (-3.21%) |
20.31 |
19.81 - 20.38 |
0.5534 times |
Fri 12 December 2025 |
20.53 (-0.82%) |
20.75 |
20.37 - 20.81 |
0.3211 times |
Fri 05 December 2025 |
20.70 (-0.67%) |
20.70 |
20.55 - 21.01 |
0.49 times |
Fri 28 November 2025 |
20.84 (397.37%) |
4.18 |
4.12 - 21.06 |
0.571 times |
Fri 21 November 2025 |
4.19 (-0.48%) |
4.25 |
4.16 - 4.35 |
1.3985 times |
Fri 14 November 2025 |
4.21 (0.24%) |
4.26 |
4.20 - 4.33 |
1.3822 times |
Fri 07 November 2025 |
4.20 (-0.94%) |
4.33 |
4.19 - 4.38 |
1.6108 times |
Fri 31 October 2025 |
4.24 (0%) |
4.18 |
4.16 - 4.25 |
0.2318 times |
Fri 31 October 2025 |
4.24 (3.16%) |
4.20 |
4.16 - 4.28 |
2.1836 times |
Fri 24 October 2025 |
4.11 (1.48%) |
4.07 |
4.02 - 4.13 |
1.2576 times |
Fri 17 October 2025 |
4.05 (0.25%) |
4.01 |
3.99 - 4.07 |
1.7494 times |
Monthly price and charts TeucriumWheat Strong monthly Stock price targets for TeucriumWheat WEAT are 19.24 and 20.44 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 19.45 | | Monthly Target 3 | 20.23 | | Monthly Target 4 | 20.65 | | Monthly Target 5 | 21.43 |
Monthly price and volumes Teucrium Wheat
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.87 (-4.65%) |
20.70 |
19.81 - 21.01 |
0.182 times |
Fri 28 November 2025 |
20.84 (391.51%) |
4.33 |
4.12 - 21.06 |
0.6619 times |
Fri 31 October 2025 |
4.24 (3.16%) |
4.08 |
3.99 - 4.28 |
1.0674 times |
Tue 30 September 2025 |
4.11 (-3.97%) |
4.21 |
4.11 - 4.30 |
1.0982 times |
Fri 29 August 2025 |
4.28 (-1.61%) |
4.31 |
4.17 - 4.35 |
0.9002 times |
Thu 31 July 2025 |
4.35 (-2.03%) |
4.48 |
4.29 - 4.67 |
1.1704 times |
Mon 30 June 2025 |
4.44 (-1.99%) |
4.62 |
4.43 - 4.87 |
1.0441 times |
Fri 30 May 2025 |
4.53 (0.22%) |
4.54 |
4.33 - 4.69 |
1.082 times |
Wed 30 April 2025 |
4.52 (-3.42%) |
4.68 |
4.46 - 4.84 |
1.2624 times |
Mon 31 March 2025 |
4.68 (-3.11%) |
4.84 |
4.55 - 5.02 |
1.5316 times |
Fri 28 February 2025 |
4.83 (-2.42%) |
4.93 |
4.82 - 5.35 |
1.3064 times |
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value | | 5 day DMA | 20.25 | | 12 day DMA | 20.54 | | 20 day DMA | 17.33 | | 35 day DMA | 11.74 | | 50 day DMA | 9.44 | | 100 day DMA | 6.83 | | 150 day DMA | 6.07 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.14 | 20.27 | 20.44 | | 12 day EMA | 19.28 | 19.17 | 19.03 | | 20 day EMA | 17.2 | 16.92 | 16.6 | | 35 day EMA | 14 | 13.65 | 13.28 | | 50 day EMA | 10.08 | 9.68 | 9.26 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.25 | 20.38 | 20.52 | | 12 day SMA | 20.54 | 20.61 | 20.69 | | 20 day SMA | 17.33 | 16.55 | 15.77 | | 35 day SMA | 11.74 | 11.29 | 10.84 | | 50 day SMA | 9.44 | 9.13 | 8.81 | | 100 day SMA | 6.83 | 6.68 | 6.52 | | 150 day SMA | 6.07 | 5.97 | 5.86 | | 200 day SMA | 5.73 | 5.65 | 5.58 |
|
|
