GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture Strong Daily Stock price targets for GlobalAgriculture VEGI are 38.67 and 38.86 | Daily Target 1 | 38.55 | | Daily Target 2 | 38.66 | | Daily Target 3 | 38.743333333333 | | Daily Target 4 | 38.85 | | Daily Target 5 | 38.93 |
Daily price and volume Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
38.76 (0.08%) |
38.76 |
38.64 - 38.83 |
1.7923 times |
Mon 22 December 2025 |
38.73 (0.18%) |
38.75 |
38.63 - 38.84 |
0.8414 times |
Fri 19 December 2025 |
38.66 (-0.67%) |
38.98 |
38.66 - 38.98 |
1.0518 times |
Thu 18 December 2025 |
38.92 (-0.51%) |
39.20 |
38.78 - 39.27 |
0.6049 times |
Wed 17 December 2025 |
39.12 (0.26%) |
39.10 |
39.07 - 39.31 |
0.6198 times |
Tue 16 December 2025 |
39.02 (-1.89%) |
39.16 |
38.98 - 39.16 |
0.7488 times |
Mon 15 December 2025 |
39.77 (0.18%) |
39.68 |
39.57 - 39.77 |
0.5616 times |
Fri 12 December 2025 |
39.70 (0.84%) |
39.57 |
39.57 - 39.78 |
1.3807 times |
Thu 11 December 2025 |
39.37 (1.26%) |
38.91 |
38.91 - 39.64 |
1.9657 times |
Wed 10 December 2025 |
38.88 (0.7%) |
38.56 |
38.56 - 38.95 |
0.4329 times |
Tue 09 December 2025 |
38.61 (-0.31%) |
38.65 |
38.55 - 38.78 |
1.2954 times |
Weekly price and charts GlobalAgriculture Strong weekly Stock price targets for GlobalAgriculture VEGI are 38.7 and 38.91 | Weekly Target 1 | 38.53 | | Weekly Target 2 | 38.65 | | Weekly Target 3 | 38.743333333333 | | Weekly Target 4 | 38.86 | | Weekly Target 5 | 38.95 |
Weekly price and volumes for Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
38.76 (0.26%) |
38.75 |
38.63 - 38.84 |
0.6332 times |
Fri 19 December 2025 |
38.66 (-2.62%) |
39.68 |
38.66 - 39.77 |
0.8624 times |
Fri 12 December 2025 |
39.70 (1.25%) |
39.04 |
38.55 - 39.78 |
1.4117 times |
Fri 05 December 2025 |
39.21 (0.41%) |
38.85 |
38.85 - 39.66 |
0.9854 times |
Fri 28 November 2025 |
39.05 (0.39%) |
38.90 |
38.73 - 39.49 |
1.3606 times |
Fri 21 November 2025 |
38.90 (-0.59%) |
39.00 |
38.24 - 39.03 |
1.1258 times |
Fri 14 November 2025 |
39.13 (1.61%) |
38.70 |
38.54 - 39.43 |
1.1432 times |
Fri 07 November 2025 |
38.51 (0.29%) |
38.09 |
38.08 - 38.84 |
0.982 times |
Fri 31 October 2025 |
38.40 (0%) |
38.42 |
38.23 - 38.50 |
0.18 times |
Fri 31 October 2025 |
38.40 (-3.32%) |
40.00 |
38.23 - 40.01 |
1.3157 times |
Fri 24 October 2025 |
39.72 (1.69%) |
39.12 |
38.89 - 39.81 |
1.0693 times |
Monthly price and charts GlobalAgriculture Strong monthly Stock price targets for GlobalAgriculture VEGI are 38.04 and 39.27 | Monthly Target 1 | 37.8 | | Monthly Target 2 | 38.28 | | Monthly Target 3 | 39.03 | | Monthly Target 4 | 39.51 | | Monthly Target 5 | 40.26 |
Monthly price and volumes Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
38.76 (-0.74%) |
38.85 |
38.55 - 39.78 |
0.4467 times |
Fri 28 November 2025 |
39.05 (1.69%) |
38.09 |
38.08 - 39.49 |
0.5292 times |
Fri 31 October 2025 |
38.40 (-2.12%) |
39.11 |
38.00 - 40.01 |
0.8747 times |
Tue 30 September 2025 |
39.23 (-2.8%) |
39.90 |
39.15 - 40.39 |
0.8038 times |
Fri 29 August 2025 |
40.36 (-0.32%) |
40.29 |
39.38 - 40.94 |
1.3655 times |
Thu 31 July 2025 |
40.49 (0.6%) |
40.16 |
39.69 - 41.36 |
1.0116 times |
Mon 30 June 2025 |
40.25 (1.16%) |
39.85 |
39.76 - 41.13 |
1.432 times |
Fri 30 May 2025 |
39.79 (5.91%) |
37.38 |
37.11 - 40.50 |
0.7525 times |
Wed 30 April 2025 |
37.57 (1.29%) |
37.06 |
33.13 - 37.75 |
1.5635 times |
Mon 31 March 2025 |
37.09 (-0.43%) |
37.28 |
35.42 - 37.99 |
1.2205 times |
Fri 28 February 2025 |
37.25 (-2.54%) |
37.72 |
36.50 - 38.23 |
1.2803 times |
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value | | 5 day DMA | 38.84 | | 12 day DMA | 39.02 | | 20 day DMA | 39.1 | | 35 day DMA | 38.97 | | 50 day DMA | 38.99 | | 100 day DMA | 39.42 | | 150 day DMA | 39.75 | | 200 day DMA | 39.12 | EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.85 | 38.89 | 38.97 | | 12 day EMA | 38.98 | 39.02 | 39.07 | | 20 day EMA | 39.02 | 39.05 | 39.08 | | 35 day EMA | 39 | 39.01 | 39.03 | | 50 day EMA | 38.97 | 38.98 | 38.99 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.84 | 38.89 | 39.1 | | 12 day SMA | 39.02 | 39.06 | 39.12 | | 20 day SMA | 39.1 | 39.1 | 39.11 | | 35 day SMA | 38.97 | 38.96 | 38.95 | | 50 day SMA | 38.99 | 38.98 | 38.97 | | 100 day SMA | 39.42 | 39.43 | 39.45 | | 150 day SMA | 39.75 | 39.76 | 39.77 | | 200 day SMA | 39.12 | 39.12 | 39.11 |
|
|
