FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EDOW are 41.03 and 41.37 | Daily Target 1 | 40.96 | | Daily Target 2 | 41.09 | | Daily Target 3 | 41.296666666667 | | Daily Target 4 | 41.43 | | Daily Target 5 | 41.64 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
41.23 (-0.31%) |
41.34 |
41.16 - 41.50 |
0.7151 times |
Tue 16 December 2025 |
41.36 (-0.65%) |
41.52 |
41.14 - 41.52 |
1.2304 times |
Mon 15 December 2025 |
41.63 (0.02%) |
41.67 |
41.45 - 41.68 |
0.6476 times |
Fri 12 December 2025 |
41.62 (-0.31%) |
41.66 |
41.40 - 41.74 |
1.5946 times |
Thu 11 December 2025 |
41.75 (0.87%) |
41.40 |
41.40 - 41.81 |
1.2546 times |
Wed 10 December 2025 |
41.39 (0.98%) |
40.99 |
40.99 - 41.46 |
1.1494 times |
Tue 09 December 2025 |
40.99 (-0.27%) |
41.13 |
40.97 - 41.25 |
0.6858 times |
Mon 08 December 2025 |
41.10 (-0.65%) |
41.39 |
41.09 - 41.39 |
1.0407 times |
Fri 05 December 2025 |
41.37 (0.02%) |
41.49 |
41.37 - 41.51 |
0.4849 times |
Thu 04 December 2025 |
41.36 (-0.27%) |
41.42 |
41.29 - 41.47 |
1.1969 times |
Wed 03 December 2025 |
41.47 (0.56%) |
41.12 |
41.12 - 41.50 |
0.688 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EDOW are 40.92 and 41.46 | Weekly Target 1 | 40.81 | | Weekly Target 2 | 41.02 | | Weekly Target 3 | 41.35 | | Weekly Target 4 | 41.56 | | Weekly Target 5 | 41.89 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
41.23 (-0.94%) |
41.67 |
41.14 - 41.68 |
0.5959 times |
Fri 12 December 2025 |
41.62 (0.6%) |
41.39 |
40.97 - 41.81 |
1.3156 times |
Fri 05 December 2025 |
41.37 (0.32%) |
41.09 |
40.97 - 41.51 |
1.0085 times |
Fri 28 November 2025 |
41.24 (2.59%) |
40.28 |
40.21 - 41.26 |
1.1845 times |
Fri 21 November 2025 |
40.20 (-1.3%) |
40.72 |
39.72 - 40.74 |
1.0998 times |
Fri 14 November 2025 |
40.73 (1.12%) |
40.45 |
40.32 - 41.51 |
1.0803 times |
Fri 07 November 2025 |
40.28 (-1.35%) |
40.42 |
40.02 - 40.60 |
0.8338 times |
Fri 31 October 2025 |
40.83 (0%) |
40.74 |
40.62 - 40.88 |
0.2251 times |
Fri 31 October 2025 |
40.83 (0.52%) |
40.85 |
40.58 - 41.12 |
1.061 times |
Fri 24 October 2025 |
40.62 (2.06%) |
40.01 |
39.94 - 40.76 |
1.5956 times |
Fri 17 October 2025 |
39.80 (-0.57%) |
39.53 |
39.20 - 40.09 |
0.6231 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EDOW are 41.1 and 41.94 | Monthly Target 1 | 40.5 | | Monthly Target 2 | 40.86 | | Monthly Target 3 | 41.336666666667 | | Monthly Target 4 | 41.7 | | Monthly Target 5 | 42.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
41.23 (-0.02%) |
41.09 |
40.97 - 41.81 |
0.2995 times |
Fri 28 November 2025 |
41.24 (1%) |
40.42 |
39.72 - 41.51 |
0.4306 times |
Fri 31 October 2025 |
40.83 (2.23%) |
39.95 |
39.20 - 41.12 |
0.4416 times |
Tue 30 September 2025 |
39.94 (0.73%) |
39.25 |
39.25 - 40.11 |
0.3827 times |
Fri 29 August 2025 |
39.65 (3.52%) |
38.03 |
37.83 - 39.89 |
0.3783 times |
Thu 31 July 2025 |
38.30 (-0.08%) |
38.30 |
38.28 - 39.21 |
0.9113 times |
Mon 30 June 2025 |
38.33 (3.76%) |
36.84 |
36.75 - 38.34 |
0.704 times |
Fri 30 May 2025 |
36.94 (5%) |
35.28 |
35.16 - 37.31 |
1.1758 times |
Wed 30 April 2025 |
35.18 (-2.87%) |
36.06 |
31.52 - 36.41 |
4.2036 times |
Mon 31 March 2025 |
36.22 (-4.56%) |
38.00 |
35.43 - 38.17 |
1.0727 times |
Fri 28 February 2025 |
37.95 (0.5%) |
37.27 |
37.22 - 38.24 |
0.9158 times |
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value | | 5 day DMA | 41.52 | | 12 day DMA | 41.38 | | 20 day DMA | 41.05 | | 35 day DMA | 40.88 | | 50 day DMA | 40.66 | | 100 day DMA | 40.01 | | 150 day DMA | 39.2 | | 200 day DMA | 38.23 | EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.39 | 41.47 | 41.52 | | 12 day EMA | 41.31 | 41.32 | 41.31 | | 20 day EMA | 41.14 | 41.13 | 41.11 | | 35 day EMA | 40.92 | 40.9 | 40.87 | | 50 day EMA | 40.68 | 40.66 | 40.63 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.52 | 41.55 | 41.48 | | 12 day SMA | 41.38 | 41.36 | 41.35 | | 20 day SMA | 41.05 | 40.99 | 40.94 | | 35 day SMA | 40.88 | 40.87 | 40.85 | | 50 day SMA | 40.66 | 40.64 | 40.61 | | 100 day SMA | 40.01 | 39.99 | 39.97 | | 150 day SMA | 39.2 | 39.17 | 39.13 | | 200 day SMA | 38.23 | 38.21 | 38.2 |
|
|
