SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays TIPX are 19.05 and 19.08 | Daily Target 1 | 19.04 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.073333333333 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.1 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.07 (-0.16%) |
19.08 |
19.06 - 19.09 |
1.4151 times |
Thu 18 December 2025 |
19.10 (-0.21%) |
19.07 |
19.05 - 19.10 |
0.8073 times |
Wed 17 December 2025 |
19.14 (0.16%) |
19.11 |
19.11 - 19.14 |
1.4536 times |
Tue 16 December 2025 |
19.11 (-0.05%) |
19.10 |
19.10 - 19.13 |
2.0403 times |
Mon 15 December 2025 |
19.12 (-0.05%) |
19.14 |
19.12 - 19.15 |
0.4586 times |
Fri 12 December 2025 |
19.13 (-0.1%) |
19.12 |
19.12 - 19.13 |
0.774 times |
Thu 11 December 2025 |
19.15 (0%) |
19.16 |
19.13 - 19.17 |
0.8011 times |
Wed 10 December 2025 |
19.15 (0.31%) |
19.09 |
19.09 - 19.15 |
0.7531 times |
Tue 09 December 2025 |
19.09 (-0.21%) |
19.13 |
19.09 - 19.14 |
0.8441 times |
Mon 08 December 2025 |
19.13 (-0.16%) |
19.14 |
19.11 - 19.15 |
0.6527 times |
Fri 05 December 2025 |
19.16 (-0.1%) |
19.19 |
19.15 - 19.19 |
0.532 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays TIPX are 19.01 and 19.11 | Weekly Target 1 | 18.99 | | Weekly Target 2 | 19.03 | | Weekly Target 3 | 19.09 | | Weekly Target 4 | 19.13 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.07 (-0.31%) |
19.14 |
19.05 - 19.15 |
2.0146 times |
Fri 12 December 2025 |
19.13 (-0.16%) |
19.14 |
19.09 - 19.17 |
1.2479 times |
Fri 05 December 2025 |
19.16 (-0.57%) |
19.17 |
18.80 - 19.19 |
0.8351 times |
Fri 28 November 2025 |
19.27 (0.16%) |
19.25 |
19.22 - 19.29 |
0.5732 times |
Fri 21 November 2025 |
19.24 (0.26%) |
19.19 |
19.18 - 19.24 |
1.0499 times |
Fri 14 November 2025 |
19.19 (-0.05%) |
19.20 |
19.18 - 19.25 |
1.2142 times |
Fri 07 November 2025 |
19.20 (-0.31%) |
19.20 |
19.15 - 19.22 |
0.9868 times |
Fri 31 October 2025 |
19.26 (0%) |
19.24 |
19.24 - 19.26 |
0.1934 times |
Fri 31 October 2025 |
19.26 (-0.36%) |
19.32 |
19.21 - 19.33 |
0.9266 times |
Fri 24 October 2025 |
19.33 (0.1%) |
19.32 |
19.31 - 19.37 |
0.9584 times |
Fri 17 October 2025 |
19.31 (0.05%) |
19.30 |
19.29 - 19.34 |
0.961 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays TIPX are 18.74 and 19.13 | Monthly Target 1 | 18.63 | | Monthly Target 2 | 18.85 | | Monthly Target 3 | 19.02 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.41 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.07 (-1.04%) |
19.17 |
18.80 - 19.19 |
0.5322 times |
Fri 28 November 2025 |
19.27 (0.05%) |
19.20 |
19.15 - 19.29 |
0.4967 times |
Fri 31 October 2025 |
19.26 (-0.16%) |
19.28 |
19.21 - 19.37 |
0.6126 times |
Tue 30 September 2025 |
19.29 (-0.46%) |
19.26 |
19.24 - 19.41 |
1.0058 times |
Fri 29 August 2025 |
19.38 (1.47%) |
19.14 |
19.11 - 19.40 |
0.7682 times |
Thu 31 July 2025 |
19.10 (-0.21%) |
19.05 |
19.01 - 19.19 |
0.5521 times |
Mon 30 June 2025 |
19.14 (0.47%) |
18.97 |
18.85 - 19.15 |
1.2216 times |
Fri 30 May 2025 |
19.05 (-0.88%) |
19.11 |
18.86 - 19.14 |
0.9381 times |
Wed 30 April 2025 |
19.22 (0.16%) |
19.12 |
18.65 - 19.27 |
0.8614 times |
Mon 31 March 2025 |
19.19 (0.84%) |
18.97 |
18.88 - 19.21 |
3.0112 times |
Fri 28 February 2025 |
19.03 (1.71%) |
18.77 |
18.68 - 19.03 |
0.7124 times |
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value | | 5 day DMA | 19.11 | | 12 day DMA | 19.13 | | 20 day DMA | 19.17 | | 35 day DMA | 19.18 | | 50 day DMA | 19.22 | | 100 day DMA | 19.25 | | 150 day DMA | 19.17 | | 200 day DMA | 19.13 | EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.1 | 19.12 | 19.13 | | 12 day EMA | 19.12 | 19.13 | 19.14 | | 20 day EMA | 19.14 | 19.15 | 19.16 | | 35 day EMA | 19.17 | 19.18 | 19.19 | | 50 day EMA | 19.21 | 19.22 | 19.23 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.11 | 19.12 | 19.13 | | 12 day SMA | 19.13 | 19.14 | 19.14 | | 20 day SMA | 19.17 | 19.17 | 19.18 | | 35 day SMA | 19.18 | 19.19 | 19.19 | | 50 day SMA | 19.22 | 19.23 | 19.23 | | 100 day SMA | 19.25 | 19.25 | 19.25 | | 150 day SMA | 19.17 | 19.17 | 19.17 | | 200 day SMA | 19.13 | 19.13 | 19.13 |
|
|
