FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional Strong Daily Stock price targets for FtInstitutional FPEI are 19.32 and 19.34 | Daily Target 1 | 19.31 | | Daily Target 2 | 19.32 | | Daily Target 3 | 19.33 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.35 |
Daily price and volume Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.33 (0%) |
19.33 |
19.32 - 19.34 |
0.7778 times |
Tue 16 December 2025 |
19.33 (0%) |
19.31 |
19.31 - 19.33 |
0.7766 times |
Mon 15 December 2025 |
19.33 (0.05%) |
19.33 |
19.31 - 19.33 |
0.5879 times |
Fri 12 December 2025 |
19.32 (-0.67%) |
19.33 |
19.31 - 19.33 |
0.7029 times |
Thu 11 December 2025 |
19.45 (0.15%) |
19.42 |
19.42 - 19.45 |
0.8647 times |
Wed 10 December 2025 |
19.42 (0.26%) |
19.40 |
19.39 - 19.46 |
1.6077 times |
Tue 09 December 2025 |
19.37 (-0.26%) |
19.41 |
19.37 - 19.41 |
1.2966 times |
Mon 08 December 2025 |
19.42 (0%) |
19.43 |
19.40 - 19.43 |
1.0043 times |
Fri 05 December 2025 |
19.42 (-0.05%) |
19.43 |
19.33 - 19.44 |
1.5509 times |
Thu 04 December 2025 |
19.43 (-0.1%) |
19.43 |
19.41 - 19.43 |
0.8307 times |
Wed 03 December 2025 |
19.45 (0.21%) |
19.40 |
19.40 - 19.45 |
1.1953 times |
Weekly price and charts FtInstitutional Strong weekly Stock price targets for FtInstitutional FPEI are 19.32 and 19.35 | Weekly Target 1 | 19.3 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 19.326666666667 | | Weekly Target 4 | 19.34 | | Weekly Target 5 | 19.36 |
Weekly price and volumes for Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.33 (0.05%) |
19.33 |
19.31 - 19.34 |
0.4813 times |
Fri 12 December 2025 |
19.32 (-0.51%) |
19.43 |
19.31 - 19.46 |
1.2303 times |
Fri 05 December 2025 |
19.42 (0.1%) |
19.38 |
19.33 - 19.45 |
1.1129 times |
Fri 28 November 2025 |
19.40 (0.67%) |
19.29 |
19.28 - 19.41 |
0.7139 times |
Fri 21 November 2025 |
19.27 (-0.57%) |
19.38 |
19.21 - 19.41 |
1.5276 times |
Fri 14 November 2025 |
19.38 (-0.1%) |
19.40 |
19.37 - 19.53 |
1.4671 times |
Fri 07 November 2025 |
19.40 (-0.15%) |
19.41 |
19.36 - 19.44 |
1.0319 times |
Fri 31 October 2025 |
19.43 (0%) |
19.47 |
19.40 - 19.48 |
0.3332 times |
Fri 31 October 2025 |
19.43 (-0.15%) |
19.47 |
19.40 - 19.51 |
1.1448 times |
Fri 24 October 2025 |
19.46 (-0.15%) |
19.49 |
19.40 - 19.51 |
0.957 times |
Fri 17 October 2025 |
19.49 (1.25%) |
19.30 |
19.25 - 19.52 |
2.2992 times |
Monthly price and charts FtInstitutional Strong monthly Stock price targets for FtInstitutional FPEI are 19.25 and 19.4 | Monthly Target 1 | 19.22 | | Monthly Target 2 | 19.27 | | Monthly Target 3 | 19.366666666667 | | Monthly Target 4 | 19.42 | | Monthly Target 5 | 19.52 |
Monthly price and volumes Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.33 (-0.36%) |
19.38 |
19.31 - 19.46 |
0.4322 times |
Fri 28 November 2025 |
19.40 (-0.15%) |
19.41 |
19.21 - 19.53 |
0.7254 times |
Fri 31 October 2025 |
19.43 (0.47%) |
19.34 |
19.24 - 19.52 |
0.9816 times |
Tue 30 September 2025 |
19.34 (0.89%) |
19.11 |
19.10 - 19.48 |
1.1469 times |
Fri 29 August 2025 |
19.17 (1.05%) |
19.01 |
18.95 - 19.32 |
0.8473 times |
Thu 31 July 2025 |
18.97 (-0.11%) |
18.98 |
18.85 - 19.12 |
0.8398 times |
Mon 30 June 2025 |
18.99 (1.55%) |
18.70 |
18.67 - 18.99 |
0.7107 times |
Fri 30 May 2025 |
18.70 (1.63%) |
18.41 |
18.40 - 18.75 |
1.4702 times |
Wed 30 April 2025 |
18.40 (-1.6%) |
18.72 |
17.81 - 18.72 |
1.8058 times |
Mon 31 March 2025 |
18.70 (-0.95%) |
18.83 |
18.61 - 18.84 |
1.0401 times |
Fri 28 February 2025 |
18.88 (0.91%) |
18.71 |
18.67 - 18.89 |
0.8301 times |
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.39 | | 20 day DMA | 19.37 | | 35 day DMA | 19.39 | | 50 day DMA | 19.4 | | 100 day DMA | 19.31 | | 150 day DMA | 19.17 | | 200 day DMA | 18.99 | EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.36 | 19.37 | | 12 day EMA | 19.36 | 19.37 | 19.38 | | 20 day EMA | 19.38 | 19.38 | 19.38 | | 35 day EMA | 19.37 | 19.37 | 19.37 | | 50 day EMA | 19.4 | 19.4 | 19.4 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.37 | 19.38 | | 12 day SMA | 19.39 | 19.39 | 19.4 | | 20 day SMA | 19.37 | 19.37 | 19.37 | | 35 day SMA | 19.39 | 19.39 | 19.39 | | 50 day SMA | 19.4 | 19.4 | 19.4 | | 100 day SMA | 19.31 | 19.31 | 19.31 | | 150 day SMA | 19.17 | 19.16 | 19.16 | | 200 day SMA | 18.99 | 18.99 | 18.99 |
|
|
