DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase Strong Daily Stock price targets for DbBase DBB are 22.3 and 22.38 | Daily Target 1 | 22.24 | | Daily Target 2 | 22.28 | | Daily Target 3 | 22.316666666667 | | Daily Target 4 | 22.36 | | Daily Target 5 | 22.4 |
Daily price and volume Db Base
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
22.33 (0.9%) |
22.28 |
22.27 - 22.35 |
0.2573 times |
Tue 16 December 2025 |
22.13 (-0.41%) |
22.23 |
22.05 - 22.23 |
0.3729 times |
Mon 15 December 2025 |
22.22 (0.18%) |
22.31 |
22.17 - 22.31 |
0.522 times |
Fri 12 December 2025 |
22.18 (-1.38%) |
22.64 |
22.01 - 22.64 |
1.448 times |
Thu 11 December 2025 |
22.49 (1.17%) |
22.39 |
22.37 - 22.61 |
0.6938 times |
Wed 10 December 2025 |
22.23 (0.77%) |
22.44 |
22.10 - 22.44 |
1.591 times |
Tue 09 December 2025 |
22.06 (-1.78%) |
22.14 |
22.04 - 22.19 |
0.3395 times |
Mon 08 December 2025 |
22.46 (0.09%) |
22.43 |
22.27 - 22.51 |
4.3893 times |
Fri 05 December 2025 |
22.44 (1.13%) |
22.50 |
22.36 - 22.50 |
0.3061 times |
Thu 04 December 2025 |
22.19 (-0.22%) |
22.25 |
22.17 - 22.29 |
0.08 times |
Wed 03 December 2025 |
22.24 (1.6%) |
22.15 |
22.15 - 22.33 |
0.2103 times |
Weekly price and charts DbBase Strong weekly Stock price targets for DbBase DBB are 22.19 and 22.49 | Weekly Target 1 | 21.94 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 22.243333333333 | | Weekly Target 4 | 22.44 | | Weekly Target 5 | 22.54 |
Weekly price and volumes for Db Base
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
22.33 (0.68%) |
22.31 |
22.05 - 22.35 |
0.7113 times |
Fri 12 December 2025 |
22.18 (-1.16%) |
22.43 |
22.01 - 22.64 |
5.224 times |
Fri 05 December 2025 |
22.44 (2.09%) |
22.15 |
21.83 - 22.50 |
1.129 times |
Fri 28 November 2025 |
21.98 (3.14%) |
21.35 |
21.32 - 22.00 |
0.4103 times |
Fri 21 November 2025 |
21.31 (-1.25%) |
21.35 |
21.13 - 21.59 |
0.5436 times |
Fri 14 November 2025 |
21.58 (-0.09%) |
21.72 |
21.50 - 21.92 |
0.4055 times |
Fri 07 November 2025 |
21.60 (-1.59%) |
21.63 |
21.47 - 21.70 |
0.4716 times |
Fri 31 October 2025 |
21.95 (0%) |
21.79 |
21.62 - 21.95 |
0.0872 times |
Fri 31 October 2025 |
21.95 (1.76%) |
21.74 |
21.51 - 22.05 |
0.6052 times |
Fri 24 October 2025 |
21.57 (2.96%) |
20.80 |
20.80 - 21.66 |
0.4123 times |
Fri 17 October 2025 |
20.95 (0.62%) |
21.27 |
20.66 - 21.29 |
0.6385 times |
Monthly price and charts DbBase Strong monthly Stock price targets for DbBase DBB are 22.08 and 22.89 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 21.89 | | Monthly Target 3 | 22.266666666667 | | Monthly Target 4 | 22.7 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Db Base
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
22.33 (1.59%) |
22.15 |
21.83 - 22.64 |
2.4036 times |
Fri 28 November 2025 |
21.98 (0.14%) |
21.63 |
21.13 - 22.00 |
0.623 times |
Fri 31 October 2025 |
21.95 (6.86%) |
20.52 |
20.52 - 22.05 |
0.8899 times |
Tue 30 September 2025 |
20.54 (4.21%) |
19.83 |
19.69 - 20.63 |
0.6624 times |
Fri 29 August 2025 |
19.71 (2.34%) |
19.14 |
19.03 - 19.78 |
0.4928 times |
Thu 31 July 2025 |
19.26 (-0.57%) |
19.41 |
17.81 - 19.94 |
1.2136 times |
Mon 30 June 2025 |
19.37 (5.33%) |
18.50 |
18.38 - 19.42 |
0.761 times |
Fri 30 May 2025 |
18.39 (3.43%) |
17.90 |
17.88 - 19.02 |
0.5974 times |
Wed 30 April 2025 |
17.78 (-7.35%) |
19.11 |
17.13 - 19.11 |
1.1535 times |
Mon 31 March 2025 |
19.19 (0.68%) |
19.16 |
19.06 - 19.95 |
1.2029 times |
Fri 28 February 2025 |
19.06 (2.03%) |
18.65 |
18.65 - 19.71 |
0.6762 times |
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value | | 5 day DMA | 22.27 | | 12 day DMA | 22.24 | | 20 day DMA | 21.97 | | 35 day DMA | 21.83 | | 50 day DMA | 21.65 | | 100 day DMA | 20.79 | | 150 day DMA | 20.2 | | 200 day DMA | 19.81 | EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.25 | 22.21 | 22.25 | | 12 day EMA | 22.17 | 22.14 | 22.14 | | 20 day EMA | 22.04 | 22.01 | 22 | | 35 day EMA | 21.84 | 21.81 | 21.79 | | 50 day EMA | 21.65 | 21.62 | 21.6 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.27 | 22.25 | 22.24 | | 12 day SMA | 22.24 | 22.21 | 22.2 | | 20 day SMA | 21.97 | 21.92 | 21.88 | | 35 day SMA | 21.83 | 21.82 | 21.81 | | 50 day SMA | 21.65 | 21.62 | 21.6 | | 100 day SMA | 20.79 | 20.76 | 20.74 | | 150 day SMA | 20.2 | 20.17 | 20.15 | | 200 day SMA | 19.81 | 19.79 | 19.78 |
|
|
