LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket Strong Daily Stock price targets for LhaMarket MSTB are 40.12 and 40.8 | Daily Target 1 | 39.62 | | Daily Target 2 | 39.93 | | Daily Target 3 | 40.303333333333 | | Daily Target 4 | 40.61 | | Daily Target 5 | 40.98 |
Daily price and volume Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
40.23 (0.73%) |
40.18 |
40.00 - 40.68 |
0.8596 times |
Fri 19 December 2025 |
39.94 (0.78%) |
39.93 |
39.84 - 39.95 |
0.5376 times |
Thu 18 December 2025 |
39.63 (0.76%) |
39.69 |
39.53 - 40.20 |
0.645 times |
Wed 17 December 2025 |
39.33 (-1.26%) |
39.71 |
39.31 - 39.72 |
0.878 times |
Tue 16 December 2025 |
39.83 (-0.2%) |
39.74 |
39.70 - 39.84 |
0.5552 times |
Mon 15 December 2025 |
39.91 (-0.08%) |
39.89 |
39.83 - 39.94 |
1.1369 times |
Fri 12 December 2025 |
39.94 (-1.09%) |
39.93 |
39.89 - 40.03 |
0.3966 times |
Thu 11 December 2025 |
40.38 (0.07%) |
40.12 |
40.12 - 40.42 |
0.8108 times |
Wed 10 December 2025 |
40.35 (0.85%) |
40.12 |
39.94 - 40.40 |
1.7097 times |
Tue 09 December 2025 |
40.01 (-0.05%) |
39.80 |
37.38 - 40.20 |
2.4706 times |
Mon 08 December 2025 |
40.03 (-0.4%) |
40.18 |
39.98 - 40.18 |
0.6646 times |
Weekly price and charts LhaMarket Strong weekly Stock price targets for LhaMarket MSTB are 40.12 and 40.8 | Weekly Target 1 | 39.62 | | Weekly Target 2 | 39.93 | | Weekly Target 3 | 40.303333333333 | | Weekly Target 4 | 40.61 | | Weekly Target 5 | 40.98 |
Weekly price and volumes for Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
40.23 (0.73%) |
40.18 |
40.00 - 40.68 |
0.2181 times |
Fri 19 December 2025 |
39.94 (0%) |
39.89 |
39.31 - 40.20 |
0.9521 times |
Fri 12 December 2025 |
39.94 (-0.62%) |
40.18 |
37.38 - 40.42 |
1.5355 times |
Fri 05 December 2025 |
40.19 (0.3%) |
39.89 |
39.77 - 40.30 |
1.9757 times |
Fri 28 November 2025 |
40.07 (2.64%) |
39.23 |
39.23 - 40.07 |
0.7098 times |
Fri 21 November 2025 |
39.04 (-2.23%) |
39.91 |
38.91 - 40.05 |
1.4095 times |
Fri 14 November 2025 |
39.93 (0.08%) |
40.45 |
39.88 - 40.79 |
1.2156 times |
Fri 07 November 2025 |
39.90 (-2.28%) |
40.59 |
39.51 - 40.66 |
0.909 times |
Fri 31 October 2025 |
40.83 (0%) |
40.80 |
40.80 - 40.93 |
0.1923 times |
Fri 31 October 2025 |
40.83 (0.59%) |
40.91 |
40.69 - 41.28 |
0.8825 times |
Fri 24 October 2025 |
40.59 (1.27%) |
40.09 |
39.87 - 41.13 |
7.3521 times |
Monthly price and charts LhaMarket Strong monthly Stock price targets for LhaMarket MSTB are 38.81 and 42.11 | Monthly Target 1 | 36.13 | | Monthly Target 2 | 38.18 | | Monthly Target 3 | 39.43 | | Monthly Target 4 | 41.48 | | Monthly Target 5 | 42.73 |
Monthly price and volumes Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
40.23 (0.4%) |
39.89 |
37.38 - 40.68 |
0.7604 times |
Fri 28 November 2025 |
40.07 (-1.86%) |
40.59 |
38.91 - 40.79 |
0.6893 times |
Fri 31 October 2025 |
40.83 (2.67%) |
39.65 |
39.04 - 41.28 |
1.8539 times |
Tue 30 September 2025 |
39.77 (3.41%) |
38.28 |
38.22 - 39.77 |
2.729 times |
Fri 29 August 2025 |
38.46 (1.42%) |
37.33 |
37.33 - 38.67 |
0.3592 times |
Thu 31 July 2025 |
37.92 (1.85%) |
37.24 |
37.15 - 38.53 |
0.3827 times |
Mon 30 June 2025 |
37.23 (3.88%) |
35.69 |
35.69 - 37.23 |
0.316 times |
Fri 30 May 2025 |
35.84 (4.95%) |
34.38 |
34.11 - 36.14 |
0.5339 times |
Wed 30 April 2025 |
34.15 (5.66%) |
32.45 |
30.10 - 34.15 |
1.3376 times |
Mon 31 March 2025 |
32.32 (-5.64%) |
34.23 |
32.03 - 34.32 |
1.0382 times |
Fri 28 February 2025 |
34.25 (-1.13%) |
34.05 |
33.85 - 35.10 |
1.0471 times |
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value | | 5 day DMA | 39.79 | | 12 day DMA | 39.98 | | 20 day DMA | 39.94 | | 35 day DMA | 39.97 | | 50 day DMA | 40.08 | | 100 day DMA | 39.46 | | 150 day DMA | 38.6 | | 200 day DMA | 37.29 | EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.94 | 39.79 | 39.72 | | 12 day EMA | 39.93 | 39.88 | 39.87 | | 20 day EMA | 39.93 | 39.9 | 39.9 | | 35 day EMA | 40.02 | 40.01 | 40.01 | | 50 day EMA | 40.04 | 40.03 | 40.03 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.79 | 39.73 | 39.73 | | 12 day SMA | 39.98 | 39.96 | 39.97 | | 20 day SMA | 39.94 | 39.88 | 39.83 | | 35 day SMA | 39.97 | 39.99 | 40.01 | | 50 day SMA | 40.08 | 40.05 | 40.06 | | 100 day SMA | 39.46 | 39.44 | 39.42 | | 150 day SMA | 38.6 | 38.57 | 38.55 | | 200 day SMA | 37.29 | 37.25 | 37.22 |
|
|
