UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro Strong Daily Stock price targets for UltraEuro ULE are 13.15 and 13.25 | Daily Target 1 | 13.07 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.166666666667 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.27 |
Daily price and volume Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.18 (-0.3%) |
13.17 |
13.11 - 13.21 |
2.1104 times |
Tue 16 December 2025 |
13.22 (0.3%) |
13.24 |
13.20 - 13.32 |
1.1151 times |
Mon 15 December 2025 |
13.18 (0.08%) |
13.25 |
13.18 - 13.28 |
1.1771 times |
Fri 12 December 2025 |
13.17 (-0.23%) |
13.16 |
13.16 - 13.21 |
0.4543 times |
Thu 11 December 2025 |
13.20 (0.99%) |
13.21 |
13.19 - 13.24 |
0.6402 times |
Wed 10 December 2025 |
13.07 (0.93%) |
12.90 |
12.90 - 13.10 |
1.9205 times |
Tue 09 December 2025 |
12.95 (0%) |
12.94 |
12.92 - 12.95 |
0.7075 times |
Mon 08 December 2025 |
12.95 (-0.31%) |
12.91 |
12.90 - 12.95 |
0.7897 times |
Fri 05 December 2025 |
12.99 (-0.08%) |
12.99 |
12.95 - 13.00 |
0.8219 times |
Thu 04 December 2025 |
13.00 (-0.76%) |
13.05 |
12.99 - 13.05 |
0.2635 times |
Wed 03 December 2025 |
13.10 (1.79%) |
13.01 |
13.01 - 13.10 |
2.6226 times |
Weekly price and charts UltraEuro Strong weekly Stock price targets for UltraEuro ULE are 13.04 and 13.25 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 13.09 | | Weekly Target 3 | 13.203333333333 | | Weekly Target 4 | 13.3 | | Weekly Target 5 | 13.41 |
Weekly price and volumes for Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.18 (0.08%) |
13.25 |
13.11 - 13.32 |
0.6605 times |
Fri 12 December 2025 |
13.17 (1.39%) |
12.91 |
12.90 - 13.24 |
0.6769 times |
Fri 05 December 2025 |
12.99 (1.01%) |
12.91 |
12.85 - 13.10 |
0.6487 times |
Fri 28 November 2025 |
12.86 (1.34%) |
12.73 |
12.69 - 12.88 |
0.9731 times |
Fri 21 November 2025 |
12.69 (-1.7%) |
12.84 |
12.64 - 12.87 |
1.1652 times |
Fri 14 November 2025 |
12.91 (0.86%) |
12.79 |
12.75 - 12.97 |
0.994 times |
Fri 07 November 2025 |
12.80 (0.79%) |
12.58 |
12.55 - 12.82 |
0.7843 times |
Fri 31 October 2025 |
12.70 (0%) |
12.77 |
12.68 - 12.77 |
0.7342 times |
Fri 31 October 2025 |
12.70 (-1.93%) |
12.93 |
12.68 - 13.03 |
1.9387 times |
Fri 24 October 2025 |
12.95 (-0.38%) |
13.01 |
12.82 - 13.02 |
1.4244 times |
Fri 17 October 2025 |
13.00 (0.7%) |
12.79 |
12.79 - 13.12 |
1.0931 times |
Monthly price and charts UltraEuro Strong monthly Stock price targets for UltraEuro ULE are 13.02 and 13.49 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 12.91 | | Monthly Target 3 | 13.116666666667 | | Monthly Target 4 | 13.38 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.18 (2.49%) |
12.91 |
12.85 - 13.32 |
0.1582 times |
Fri 28 November 2025 |
12.86 (1.26%) |
12.58 |
12.55 - 12.97 |
0.3121 times |
Fri 31 October 2025 |
12.70 (-3.86%) |
13.20 |
12.68 - 13.26 |
0.7795 times |
Tue 30 September 2025 |
13.21 (0.46%) |
13.04 |
12.96 - 13.64 |
0.6781 times |
Fri 29 August 2025 |
13.15 (5.2%) |
12.86 |
12.76 - 13.24 |
0.6112 times |
Thu 31 July 2025 |
12.50 (-6.51%) |
13.44 |
12.50 - 13.46 |
1.3899 times |
Mon 30 June 2025 |
13.37 (7.13%) |
12.63 |
12.46 - 13.41 |
0.7832 times |
Fri 30 May 2025 |
12.48 (-0.24%) |
12.41 |
11.84 - 12.58 |
1.2892 times |
Wed 30 April 2025 |
12.51 (9.93%) |
11.36 |
11.26 - 12.96 |
3.0872 times |
Mon 31 March 2025 |
11.38 (9.21%) |
10.70 |
10.62 - 11.65 |
0.9115 times |
Fri 28 February 2025 |
10.42 (-0.29%) |
10.17 |
10.17 - 10.77 |
0.5428 times |
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value | | 5 day DMA | 13.19 | | 12 day DMA | 13.07 | | 20 day DMA | 12.96 | | 35 day DMA | 12.88 | | 50 day DMA | 12.89 | | 100 day DMA | 12.99 | | 150 day DMA | 12.94 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.17 | 13.16 | 13.13 | | 12 day EMA | 13.08 | 13.06 | 13.03 | | 20 day EMA | 13.02 | 13 | 12.98 | | 35 day EMA | 12.96 | 12.95 | 12.93 | | 50 day EMA | 12.93 | 12.92 | 12.91 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.19 | 13.17 | 13.11 | | 12 day SMA | 13.07 | 13.05 | 13.02 | | 20 day SMA | 12.96 | 12.94 | 12.92 | | 35 day SMA | 12.88 | 12.87 | 12.87 | | 50 day SMA | 12.89 | 12.89 | 12.89 | | 100 day SMA | 12.99 | 12.99 | 12.99 | | 150 day SMA | 12.94 | 12.94 | 12.93 | | 200 day SMA | 12.71 | 12.7 | 12.68 |
|
|
