FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall Strong Daily Stock price targets for FidelitySmall FSMD are 44.5 and 44.93 | Daily Target 1 | 44.41 | | Daily Target 2 | 44.58 | | Daily Target 3 | 44.84 | | Daily Target 4 | 45.01 | | Daily Target 5 | 45.27 |
Daily price and volume Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.75 (0.47%) |
44.89 |
44.67 - 45.10 |
0.5449 times |
Wed 17 December 2025 |
44.54 (-0.38%) |
44.77 |
44.48 - 45.14 |
1.3705 times |
Tue 16 December 2025 |
44.71 (-0.56%) |
45.01 |
44.50 - 45.01 |
0.5653 times |
Mon 15 December 2025 |
44.96 (-0.13%) |
45.37 |
44.84 - 45.37 |
0.883 times |
Fri 12 December 2025 |
45.02 (-0.88%) |
45.45 |
44.90 - 45.55 |
1.7813 times |
Thu 11 December 2025 |
45.42 (1.16%) |
44.80 |
44.80 - 45.50 |
0.7871 times |
Wed 10 December 2025 |
44.90 (1.72%) |
44.07 |
44.07 - 45.08 |
1.1089 times |
Tue 09 December 2025 |
44.14 (0%) |
44.15 |
44.08 - 44.41 |
0.8705 times |
Mon 08 December 2025 |
44.14 (-0.47%) |
44.39 |
44.09 - 44.40 |
0.9498 times |
Fri 05 December 2025 |
44.35 (-0.05%) |
44.58 |
44.25 - 44.61 |
1.1387 times |
Thu 04 December 2025 |
44.37 (0.23%) |
44.28 |
44.11 - 44.51 |
0.5431 times |
Weekly price and charts FidelitySmall Strong weekly Stock price targets for FidelitySmall FSMD are 44.17 and 45.06 | Weekly Target 1 | 43.98 | | Weekly Target 2 | 44.36 | | Weekly Target 3 | 44.866666666667 | | Weekly Target 4 | 45.25 | | Weekly Target 5 | 45.76 |
Weekly price and volumes for Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.75 (-0.6%) |
45.37 |
44.48 - 45.37 |
0.8424 times |
Fri 12 December 2025 |
45.02 (1.51%) |
44.39 |
44.07 - 45.55 |
1.3768 times |
Fri 05 December 2025 |
44.35 (0.05%) |
43.87 |
43.83 - 44.61 |
0.816 times |
Fri 28 November 2025 |
44.33 (3.38%) |
43.09 |
42.86 - 44.63 |
0.4357 times |
Fri 21 November 2025 |
42.88 (-0.44%) |
42.91 |
41.86 - 43.10 |
1.3108 times |
Fri 14 November 2025 |
43.07 (-0.44%) |
43.54 |
42.65 - 44.08 |
0.8466 times |
Fri 07 November 2025 |
43.26 (0.28%) |
42.88 |
42.56 - 43.51 |
1.563 times |
Fri 31 October 2025 |
43.14 (0%) |
43.10 |
42.84 - 43.34 |
0.6332 times |
Fri 31 October 2025 |
43.14 (-2.2%) |
44.34 |
42.84 - 44.42 |
1.5135 times |
Fri 24 October 2025 |
44.11 (2.2%) |
43.35 |
43.24 - 44.38 |
0.662 times |
Fri 17 October 2025 |
43.16 (1.94%) |
42.78 |
42.55 - 43.86 |
1.1233 times |
Monthly price and charts FidelitySmall Strong monthly Stock price targets for FidelitySmall FSMD are 44.29 and 46.01 | Monthly Target 1 | 42.99 | | Monthly Target 2 | 43.87 | | Monthly Target 3 | 44.71 | | Monthly Target 4 | 45.59 | | Monthly Target 5 | 46.43 |
Monthly price and volumes Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.75 (0.95%) |
43.87 |
43.83 - 45.55 |
0.2968 times |
Fri 28 November 2025 |
44.33 (2.76%) |
42.88 |
41.86 - 44.63 |
0.4064 times |
Fri 31 October 2025 |
43.14 (-1.98%) |
43.90 |
42.25 - 44.45 |
0.7447 times |
Tue 30 September 2025 |
44.01 (0.43%) |
43.48 |
43.20 - 44.71 |
0.3794 times |
Fri 29 August 2025 |
43.82 (4.58%) |
41.52 |
40.79 - 44.17 |
0.4449 times |
Thu 31 July 2025 |
41.90 (1.04%) |
41.40 |
41.10 - 42.67 |
0.5339 times |
Mon 30 June 2025 |
41.47 (2.52%) |
40.50 |
39.79 - 41.68 |
0.5279 times |
Fri 30 May 2025 |
40.45 (5.23%) |
38.45 |
38.08 - 41.36 |
0.8028 times |
Wed 30 April 2025 |
38.44 (-1.84%) |
38.81 |
33.95 - 39.74 |
3.4615 times |
Mon 31 March 2025 |
39.16 (-4.37%) |
41.02 |
37.85 - 41.16 |
2.4018 times |
Fri 28 February 2025 |
40.95 (-3.72%) |
41.81 |
40.39 - 43.08 |
0.9195 times |
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value | | 5 day DMA | 44.8 | | 12 day DMA | 44.63 | | 20 day DMA | 44.21 | | 35 day DMA | 43.72 | | 50 day DMA | 43.65 | | 100 day DMA | 43.56 | | 150 day DMA | 42.81 | | 200 day DMA | 41.72 | EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.74 | 44.73 | 44.82 | | 12 day EMA | 44.56 | 44.52 | 44.52 | | 20 day EMA | 44.32 | 44.28 | 44.25 | | 35 day EMA | 44.08 | 44.04 | 44.01 | | 50 day EMA | 43.79 | 43.75 | 43.72 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.8 | 44.93 | 45 | | 12 day SMA | 44.63 | 44.56 | 44.53 | | 20 day SMA | 44.21 | 44.1 | 43.99 | | 35 day SMA | 43.72 | 43.68 | 43.66 | | 50 day SMA | 43.65 | 43.64 | 43.62 | | 100 day SMA | 43.56 | 43.53 | 43.51 | | 150 day SMA | 42.81 | 42.79 | 42.76 | | 200 day SMA | 41.72 | 41.69 | 41.68 |
|
|
