UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 20.12 and 20.63 | Daily Target 1 | 20.03 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.536666666667 | | Daily Target 4 | 20.71 | | Daily Target 5 | 21.05 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.38 (-2.53%) |
20.72 |
20.36 - 20.87 |
0.9117 times |
Thu 18 December 2025 |
20.91 (-2.88%) |
21.26 |
20.65 - 21.40 |
1.0761 times |
Wed 17 December 2025 |
21.53 (3.76%) |
20.70 |
20.55 - 21.54 |
0.8045 times |
Tue 16 December 2025 |
20.75 (-0.43%) |
21.00 |
20.64 - 21.09 |
0.647 times |
Mon 15 December 2025 |
20.84 (0.97%) |
20.32 |
20.31 - 20.92 |
0.7174 times |
Fri 12 December 2025 |
20.64 (3.98%) |
20.09 |
19.99 - 20.77 |
1.5473 times |
Thu 11 December 2025 |
19.85 (0.71%) |
19.95 |
19.83 - 20.34 |
1.2578 times |
Wed 10 December 2025 |
19.71 (-0.81%) |
19.96 |
19.62 - 20.14 |
1.0726 times |
Tue 09 December 2025 |
19.87 (-0.25%) |
20.00 |
19.82 - 20.10 |
0.8433 times |
Mon 08 December 2025 |
19.92 (0.45%) |
19.74 |
19.63 - 20.08 |
1.1223 times |
Fri 05 December 2025 |
19.83 (-0.75%) |
19.84 |
19.61 - 20.05 |
0.705 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 20.35 and 21.58 | Weekly Target 1 | 19.51 | | Weekly Target 2 | 19.95 | | Weekly Target 3 | 20.743333333333 | | Weekly Target 4 | 21.18 | | Weekly Target 5 | 21.97 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.38 (-1.26%) |
20.32 |
20.31 - 21.54 |
1.1683 times |
Fri 12 December 2025 |
20.64 (4.08%) |
19.74 |
19.62 - 20.77 |
1.6423 times |
Fri 05 December 2025 |
19.83 (-1.83%) |
20.57 |
19.61 - 20.64 |
1.1362 times |
Fri 28 November 2025 |
20.20 (-9.25%) |
21.95 |
20.20 - 22.17 |
0.7954 times |
Fri 21 November 2025 |
22.26 (6.41%) |
21.10 |
20.54 - 22.98 |
1.38 times |
Fri 14 November 2025 |
20.92 (0.24%) |
20.26 |
19.79 - 21.72 |
1.21 times |
Fri 07 November 2025 |
20.87 (6.43%) |
20.00 |
19.76 - 21.63 |
0.7336 times |
Fri 31 October 2025 |
19.61 (0%) |
19.30 |
19.29 - 19.77 |
0.2027 times |
Fri 31 October 2025 |
19.61 (-3.83%) |
19.90 |
19.12 - 19.93 |
1.038 times |
Fri 24 October 2025 |
20.39 (-4.14%) |
21.05 |
20.30 - 21.56 |
0.6936 times |
Fri 17 October 2025 |
21.27 (-4.75%) |
21.55 |
20.94 - 22.26 |
1.1328 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 19.03 and 20.96 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 19.48 | | Monthly Target 3 | 20.51 | | Monthly Target 4 | 21.41 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.38 (0.89%) |
20.57 |
19.61 - 21.54 |
1.6491 times |
Fri 28 November 2025 |
20.20 (3.01%) |
20.00 |
19.76 - 22.98 |
1.721 times |
Fri 31 October 2025 |
19.61 (-8.92%) |
21.76 |
19.12 - 22.35 |
1.8905 times |
Tue 30 September 2025 |
21.53 (-10.33%) |
24.78 |
21.40 - 24.93 |
1.08 times |
Fri 29 August 2025 |
24.01 (-1.36%) |
24.90 |
22.86 - 25.54 |
0.8266 times |
Thu 31 July 2025 |
24.34 (-3.87%) |
25.51 |
23.54 - 25.96 |
0.4873 times |
Mon 30 June 2025 |
25.32 (-12.05%) |
29.02 |
25.22 - 29.16 |
0.4675 times |
Fri 30 May 2025 |
28.79 (-16.19%) |
33.21 |
27.95 - 34.15 |
0.5009 times |
Wed 30 April 2025 |
34.35 (-9.82%) |
38.37 |
34.08 - 50.45 |
0.7798 times |
Mon 31 March 2025 |
38.09 (14.94%) |
32.72 |
32.53 - 39.95 |
0.5973 times |
Fri 28 February 2025 |
33.14 (5.78%) |
32.42 |
29.32 - 34.69 |
0.4624 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 20.88 | | 12 day DMA | 20.35 | | 20 day DMA | 20.47 | | 35 day DMA | 20.56 | | 50 day DMA | 20.62 | | 100 day DMA | 21.79 | | 150 day DMA | 23.38 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.86 | 20.84 | | 12 day EMA | 20.57 | 20.61 | 20.56 | | 20 day EMA | 20.55 | 20.57 | 20.53 | | 35 day EMA | 20.56 | 20.57 | 20.55 | | 50 day EMA | 20.68 | 20.69 | 20.68 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.88 | 20.93 | 20.72 | | 12 day SMA | 20.35 | 20.31 | 20.24 | | 20 day SMA | 20.47 | 20.58 | 20.61 | | 35 day SMA | 20.56 | 20.55 | 20.5 | | 50 day SMA | 20.62 | 20.63 | 20.63 | | 100 day SMA | 21.79 | 21.83 | 21.86 | | 150 day SMA | 23.38 | 23.43 | 23.48 | | 200 day SMA | 26.72 | 26.79 | 26.86 |
|
|
