SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHD are 27.53 and 27.69 | Daily Target 1 | 27.4 | | Daily Target 2 | 27.5 | | Daily Target 3 | 27.563333333333 | | Daily Target 4 | 27.66 | | Daily Target 5 | 27.72 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
27.59 (0.44%) |
27.54 |
27.47 - 27.63 |
0.8999 times |
Tue 16 December 2025 |
27.47 (-1.04%) |
27.73 |
27.39 - 27.75 |
1.1004 times |
Mon 15 December 2025 |
27.76 (0.29%) |
27.75 |
27.64 - 27.83 |
1.3818 times |
Fri 12 December 2025 |
27.68 (0%) |
27.76 |
27.61 - 27.81 |
1.0817 times |
Thu 11 December 2025 |
27.68 (0.4%) |
27.58 |
27.58 - 27.77 |
1.0124 times |
Wed 10 December 2025 |
27.57 (0.4%) |
27.25 |
27.21 - 27.64 |
0.8812 times |
Tue 09 December 2025 |
27.46 (-0.44%) |
27.57 |
27.45 - 27.70 |
1.0388 times |
Mon 08 December 2025 |
27.58 (-0.47%) |
27.70 |
27.55 - 27.71 |
1.0862 times |
Fri 05 December 2025 |
27.71 (-0.14%) |
27.76 |
27.70 - 27.90 |
0.715 times |
Thu 04 December 2025 |
27.75 (-0.18%) |
27.83 |
27.68 - 27.88 |
0.8026 times |
Wed 03 December 2025 |
27.80 (1.5%) |
27.51 |
27.51 - 27.84 |
0.8706 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHD are 27.27 and 27.71 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 27.38 | | Weekly Target 3 | 27.603333333333 | | Weekly Target 4 | 27.82 | | Weekly Target 5 | 28.04 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
27.59 (-0.33%) |
27.75 |
27.39 - 27.83 |
0.8727 times |
Fri 12 December 2025 |
27.68 (-0.11%) |
27.70 |
27.21 - 27.81 |
1.3161 times |
Fri 05 December 2025 |
27.71 (0.43%) |
27.56 |
27.27 - 27.90 |
1.1218 times |
Fri 28 November 2025 |
27.59 (1.81%) |
27.11 |
26.94 - 27.64 |
0.8128 times |
Fri 21 November 2025 |
27.10 (-0.51%) |
27.23 |
26.60 - 27.33 |
1.3031 times |
Fri 14 November 2025 |
27.24 (1.91%) |
26.76 |
26.51 - 27.49 |
1.2372 times |
Fri 07 November 2025 |
26.73 (-0.07%) |
26.37 |
26.32 - 26.74 |
0.9108 times |
Fri 31 October 2025 |
26.75 (0%) |
26.59 |
26.49 - 26.79 |
0.2229 times |
Fri 31 October 2025 |
26.75 (-1.07%) |
27.10 |
26.49 - 27.17 |
1.2993 times |
Fri 24 October 2025 |
27.04 (0.93%) |
26.81 |
26.75 - 27.22 |
0.9033 times |
Fri 17 October 2025 |
26.79 (0.94%) |
26.60 |
26.39 - 27.00 |
1.1796 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHD are 27.4 and 28.09 | Monthly Target 1 | 26.88 | | Monthly Target 2 | 27.23 | | Monthly Target 3 | 27.566666666667 | | Monthly Target 4 | 27.92 | | Monthly Target 5 | 28.26 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
27.59 (0%) |
27.56 |
27.21 - 27.90 |
0.7045 times |
Fri 28 November 2025 |
27.59 (3.14%) |
26.37 |
26.32 - 27.64 |
0.9073 times |
Fri 31 October 2025 |
26.75 (-2.01%) |
27.28 |
26.39 - 27.58 |
1.1745 times |
Tue 30 September 2025 |
27.30 (-2.22%) |
27.89 |
26.96 - 27.95 |
1.1094 times |
Fri 29 August 2025 |
27.92 (5.36%) |
26.48 |
26.21 - 28.03 |
0.8782 times |
Thu 31 July 2025 |
26.50 (0%) |
26.49 |
26.44 - 27.60 |
1.0125 times |
Mon 30 June 2025 |
26.50 (1.26%) |
26.23 |
25.93 - 27.10 |
0.9052 times |
Fri 30 May 2025 |
26.17 (1.36%) |
25.70 |
25.50 - 26.60 |
0.9258 times |
Wed 30 April 2025 |
25.82 (-7.65%) |
27.94 |
23.87 - 27.95 |
1.4212 times |
Mon 31 March 2025 |
27.96 (-2.03%) |
28.57 |
27.23 - 28.85 |
0.9615 times |
Fri 28 February 2025 |
28.54 (2.55%) |
27.54 |
27.40 - 28.54 |
0.7317 times |
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value | | 5 day DMA | 27.64 | | 12 day DMA | 27.62 | | 20 day DMA | 27.45 | | 35 day DMA | 27.2 | | 50 day DMA | 27.11 | | 100 day DMA | 27.23 | | 150 day DMA | 27.06 | | 200 day DMA | 26.91 | EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.6 | 27.6 | 27.67 | | 12 day EMA | 27.56 | 27.55 | 27.57 | | 20 day EMA | 27.46 | 27.45 | 27.45 | | 35 day EMA | 27.34 | 27.32 | 27.31 | | 50 day EMA | 27.18 | 27.16 | 27.15 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.64 | 27.63 | 27.63 | | 12 day SMA | 27.62 | 27.62 | 27.63 | | 20 day SMA | 27.45 | 27.43 | 27.4 | | 35 day SMA | 27.2 | 27.18 | 27.17 | | 50 day SMA | 27.11 | 27.1 | 27.1 | | 100 day SMA | 27.23 | 27.22 | 27.22 | | 150 day SMA | 27.06 | 27.05 | 27.05 | | 200 day SMA | 26.91 | 26.91 | 26.91 |
|
|
