DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 9.47 and 9.6 | Daily Target 1 | 9.36 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.4933333333333 | | Daily Target 4 | 9.57 | | Daily Target 5 | 9.62 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.51 (1.06%) |
9.42 |
9.42 - 9.55 |
1.5822 times |
Thu 11 December 2025 |
9.41 (-0.21%) |
9.45 |
9.40 - 9.50 |
1.1476 times |
Wed 10 December 2025 |
9.43 (-0.63%) |
9.49 |
9.40 - 9.51 |
1.1142 times |
Tue 09 December 2025 |
9.49 (0.11%) |
9.49 |
9.45 - 9.49 |
0.6049 times |
Mon 08 December 2025 |
9.48 (0.32%) |
9.43 |
9.43 - 9.51 |
0.6653 times |
Fri 05 December 2025 |
9.45 (-0.11%) |
9.44 |
9.41 - 9.47 |
0.8973 times |
Thu 04 December 2025 |
9.46 (0%) |
9.46 |
9.44 - 9.50 |
1.1246 times |
Wed 03 December 2025 |
9.46 (-0.42%) |
9.51 |
9.45 - 9.52 |
0.7653 times |
Tue 02 December 2025 |
9.50 (-0.11%) |
9.50 |
9.46 - 9.53 |
1.2604 times |
Mon 01 December 2025 |
9.51 (0.53%) |
9.52 |
9.47 - 9.53 |
0.8382 times |
Fri 28 November 2025 |
9.46 (-0.53%) |
9.49 |
9.46 - 9.51 |
0.2044 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 9.46 and 9.61 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.42 | | Weekly Target 3 | 9.4866666666667 | | Weekly Target 4 | 9.57 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.51 (0.63%) |
9.43 |
9.40 - 9.55 |
0.9666 times |
Fri 05 December 2025 |
9.45 (-0.11%) |
9.52 |
9.41 - 9.53 |
0.9235 times |
Fri 28 November 2025 |
9.46 (-3.57%) |
9.75 |
9.46 - 9.78 |
0.7168 times |
Fri 21 November 2025 |
9.81 (2.08%) |
9.64 |
9.55 - 9.93 |
2.5535 times |
Fri 14 November 2025 |
9.61 (0%) |
9.53 |
9.41 - 9.73 |
1.0331 times |
Fri 07 November 2025 |
9.61 (1.91%) |
9.53 |
9.46 - 9.75 |
0.9313 times |
Fri 31 October 2025 |
9.43 (0%) |
9.40 |
9.40 - 9.48 |
0.1647 times |
Fri 31 October 2025 |
9.43 (-0.74%) |
9.42 |
9.33 - 9.48 |
0.7867 times |
Fri 24 October 2025 |
9.50 (-1.86%) |
9.63 |
9.48 - 9.69 |
0.712 times |
Fri 17 October 2025 |
9.68 (0.94%) |
9.72 |
9.57 - 9.83 |
1.2117 times |
Tue 07 October 2025 |
9.59 (0.1%) |
9.55 |
9.53 - 9.61 |
0.2302 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 9.38 and 9.53 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.4866666666667 | | Monthly Target 4 | 9.57 | | Monthly Target 5 | 9.64 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.51 (0.53%) |
9.52 |
9.40 - 9.55 |
0.9064 times |
Fri 28 November 2025 |
9.46 (0.32%) |
9.53 |
9.41 - 9.93 |
2.5103 times |
Fri 31 October 2025 |
9.43 (-1.87%) |
9.66 |
9.33 - 9.83 |
1.6233 times |
Tue 30 September 2025 |
9.61 (-3.9%) |
10.12 |
9.59 - 10.16 |
0.5001 times |
Fri 29 August 2025 |
10.00 (-1.28%) |
10.24 |
9.92 - 10.35 |
0.5669 times |
Thu 31 July 2025 |
10.13 (-1.65%) |
10.33 |
10.01 - 10.34 |
0.5274 times |
Mon 30 June 2025 |
10.30 (-5.59%) |
10.94 |
10.28 - 10.99 |
0.7335 times |
Fri 30 May 2025 |
10.91 (-5.46%) |
11.42 |
10.77 - 11.52 |
0.6984 times |
Wed 30 April 2025 |
11.54 (-0.43%) |
11.63 |
11.42 - 13.36 |
1.0073 times |
Mon 31 March 2025 |
11.59 (5.56%) |
10.95 |
10.92 - 11.87 |
0.9263 times |
Fri 28 February 2025 |
10.98 (1.95%) |
10.95 |
10.61 - 11.20 |
0.5868 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.47 | | 20 day DMA | 9.57 | | 35 day DMA | 9.53 | | 50 day DMA | 9.56 | | 100 day DMA | 9.76 | | 150 day DMA | 10.07 | | 200 day DMA | 10.48 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.44 | 9.46 | | 12 day EMA | 9.49 | 9.49 | 9.51 | | 20 day EMA | 9.52 | 9.52 | 9.53 | | 35 day EMA | 9.54 | 9.54 | 9.55 | | 50 day EMA | 9.56 | 9.56 | 9.57 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.45 | 9.46 | | 12 day SMA | 9.47 | 9.48 | 9.5 | | 20 day SMA | 9.57 | 9.58 | 9.58 | | 35 day SMA | 9.53 | 9.53 | 9.54 | | 50 day SMA | 9.56 | 9.56 | 9.57 | | 100 day SMA | 9.76 | 9.77 | 9.78 | | 150 day SMA | 10.07 | 10.08 | 10.09 | | 200 day SMA | 10.48 | 10.49 | 10.49 |
|
|
