SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHM are 30 and 30.47 | Daily Target 1 | 29.68 | | Daily Target 2 | 29.85 | | Daily Target 3 | 30.15 | | Daily Target 4 | 30.32 | | Daily Target 5 | 30.62 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
30.02 (-0.43%) |
29.98 |
29.98 - 30.45 |
0.6599 times |
Tue 16 December 2025 |
30.15 (-0.59%) |
30.30 |
29.99 - 30.39 |
0.5908 times |
Mon 15 December 2025 |
30.33 (-0.33%) |
30.61 |
30.25 - 30.61 |
1.0742 times |
Fri 12 December 2025 |
30.43 (-1.3%) |
30.87 |
30.36 - 30.91 |
1.0978 times |
Thu 11 December 2025 |
30.83 (1.08%) |
30.50 |
30.50 - 30.87 |
1.8227 times |
Wed 10 December 2025 |
30.50 (1.23%) |
30.03 |
30.02 - 30.61 |
1.1308 times |
Tue 09 December 2025 |
30.13 (-0.17%) |
30.11 |
30.08 - 30.37 |
0.8476 times |
Mon 08 December 2025 |
30.18 (-0.49%) |
30.39 |
30.11 - 30.40 |
0.8034 times |
Fri 05 December 2025 |
30.33 (0.2%) |
30.29 |
30.23 - 30.47 |
0.8889 times |
Thu 04 December 2025 |
30.27 (0.63%) |
30.15 |
30.04 - 30.36 |
1.0838 times |
Wed 03 December 2025 |
30.08 (0.87%) |
29.83 |
29.82 - 30.10 |
1.1107 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHM are 29.69 and 30.32 | Weekly Target 1 | 29.57 | | Weekly Target 2 | 29.8 | | Weekly Target 3 | 30.203333333333 | | Weekly Target 4 | 30.43 | | Weekly Target 5 | 30.83 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
30.02 (-1.35%) |
30.61 |
29.98 - 30.61 |
0.5464 times |
Fri 12 December 2025 |
30.43 (0.33%) |
30.39 |
30.02 - 30.91 |
1.3401 times |
Fri 05 December 2025 |
30.33 (0.7%) |
29.83 |
29.79 - 30.47 |
1.0901 times |
Fri 28 November 2025 |
30.12 (4.11%) |
29.29 |
28.92 - 30.18 |
0.6274 times |
Fri 21 November 2025 |
28.93 (-0.79%) |
29.09 |
28.25 - 29.24 |
1.3792 times |
Fri 14 November 2025 |
29.16 (-1.05%) |
29.68 |
28.87 - 30.00 |
1.0634 times |
Fri 07 November 2025 |
29.47 (-0.3%) |
29.13 |
28.89 - 29.56 |
0.9917 times |
Fri 31 October 2025 |
29.56 (0%) |
29.44 |
29.33 - 29.62 |
0.5067 times |
Fri 31 October 2025 |
29.56 (-1.6%) |
30.25 |
29.33 - 30.31 |
1.8156 times |
Fri 24 October 2025 |
30.04 (1.87%) |
29.60 |
29.44 - 30.26 |
0.6394 times |
Fri 17 October 2025 |
29.49 (2.04%) |
29.30 |
29.00 - 30.11 |
0.928 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHM are 29.91 and 31.03 | Monthly Target 1 | 29.12 | | Monthly Target 2 | 29.57 | | Monthly Target 3 | 30.24 | | Monthly Target 4 | 30.69 | | Monthly Target 5 | 31.36 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
30.02 (-0.33%) |
29.83 |
29.79 - 30.91 |
0.6464 times |
Fri 28 November 2025 |
30.12 (1.89%) |
29.13 |
28.25 - 30.18 |
0.882 times |
Fri 31 October 2025 |
29.56 (-0.27%) |
29.58 |
28.88 - 30.31 |
1.092 times |
Tue 30 September 2025 |
29.64 (0.58%) |
29.18 |
29.12 - 30.24 |
1.0469 times |
Fri 29 August 2025 |
29.47 (3.11%) |
28.24 |
27.76 - 29.69 |
1.2063 times |
Thu 31 July 2025 |
28.58 (1.89%) |
28.00 |
27.97 - 29.19 |
0.9012 times |
Mon 30 June 2025 |
28.05 (3.7%) |
27.00 |
26.64 - 28.13 |
0.654 times |
Fri 30 May 2025 |
27.05 (5.83%) |
25.69 |
25.50 - 27.78 |
0.6968 times |
Wed 30 April 2025 |
25.56 (-2.44%) |
26.14 |
22.41 - 26.80 |
1.9147 times |
Mon 31 March 2025 |
26.20 (-6.06%) |
28.00 |
25.48 - 28.10 |
0.9597 times |
Fri 28 February 2025 |
27.89 (-3.63%) |
28.37 |
27.48 - 29.23 |
0.903 times |
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value | | 5 day DMA | 30.35 | | 12 day DMA | 30.26 | | 20 day DMA | 29.9 | | 35 day DMA | 29.67 | | 50 day DMA | 29.68 | | 100 day DMA | 29.53 | | 150 day DMA | 28.98 | | 200 day DMA | 28.15 | EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.22 | 30.32 | 30.4 | | 12 day EMA | 30.16 | 30.19 | 30.2 | | 20 day EMA | 30.03 | 30.03 | 30.02 | | 35 day EMA | 29.91 | 29.9 | 29.88 | | 50 day EMA | 29.77 | 29.76 | 29.74 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.35 | 30.45 | 30.44 | | 12 day SMA | 30.26 | 30.25 | 30.24 | | 20 day SMA | 29.9 | 29.84 | 29.76 | | 35 day SMA | 29.67 | 29.66 | 29.66 | | 50 day SMA | 29.68 | 29.68 | 29.68 | | 100 day SMA | 29.53 | 29.52 | 29.51 | | 150 day SMA | 28.98 | 28.97 | 28.95 | | 200 day SMA | 28.15 | 28.14 | 28.13 |
|
|
