InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.31 and 1.4 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3833333333333 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.47 |
Daily price and volume Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.36 (0%) |
1.44 |
1.35 - 1.44 |
0.3193 times |
Mon 15 December 2025 |
1.36 (-2.86%) |
1.44 |
1.36 - 1.51 |
1.4208 times |
Fri 12 December 2025 |
1.40 (-6.04%) |
1.44 |
1.38 - 1.52 |
0.2754 times |
Thu 11 December 2025 |
1.49 (7.97%) |
1.39 |
1.32 - 1.49 |
2.6541 times |
Wed 10 December 2025 |
1.38 (-1.43%) |
1.35 |
1.32 - 1.43 |
0.9771 times |
Tue 09 December 2025 |
1.40 (-4.76%) |
1.48 |
1.38 - 1.49 |
1.1034 times |
Mon 08 December 2025 |
1.47 (14.84%) |
1.27 |
1.25 - 1.48 |
2.7754 times |
Fri 05 December 2025 |
1.28 (-0.78%) |
1.29 |
1.26 - 1.30 |
0.3045 times |
Thu 04 December 2025 |
1.29 (0.78%) |
1.30 |
1.26 - 1.30 |
0.0324 times |
Wed 03 December 2025 |
1.28 (-0.78%) |
1.26 |
1.25 - 1.29 |
0.1377 times |
Tue 02 December 2025 |
1.29 (-0.77%) |
1.28 |
1.26 - 1.29 |
0.1095 times |
Weekly price and charts InnsuitesHospitality Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.28 and 1.44 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.4066666666667 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.36 (-2.86%) |
1.44 |
1.35 - 1.51 |
0.4024 times |
Fri 12 December 2025 |
1.40 (9.37%) |
1.27 |
1.25 - 1.52 |
1.8004 times |
Fri 05 December 2025 |
1.28 (0%) |
1.28 |
1.25 - 1.33 |
0.1575 times |
Fri 28 November 2025 |
1.28 (-1.54%) |
1.30 |
1.28 - 1.36 |
0.1431 times |
Fri 21 November 2025 |
1.30 (-9.09%) |
1.42 |
1.26 - 1.46 |
0.288 times |
Fri 14 November 2025 |
1.43 (-3.38%) |
1.46 |
1.40 - 1.50 |
0.4456 times |
Fri 07 November 2025 |
1.48 (-1.99%) |
1.57 |
1.44 - 1.57 |
0.9173 times |
Fri 31 October 2025 |
1.51 (0%) |
1.53 |
1.51 - 1.54 |
0.0641 times |
Fri 31 October 2025 |
1.51 (5.59%) |
1.54 |
1.38 - 1.89 |
5.3679 times |
Fri 24 October 2025 |
1.43 (0.7%) |
1.42 |
1.37 - 1.58 |
0.4137 times |
Fri 17 October 2025 |
1.42 (-16.96%) |
1.56 |
1.42 - 1.71 |
0.8999 times |
Monthly price and charts InnsuitesHospitality Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.31 and 1.58 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.3766666666667 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Innsuites Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.36 (6.25%) |
1.28 |
1.25 - 1.52 |
0.1421 times |
Fri 28 November 2025 |
1.28 (-15.23%) |
1.57 |
1.26 - 1.57 |
0.108 times |
Fri 31 October 2025 |
1.51 (-17.49%) |
1.84 |
1.37 - 1.95 |
0.4385 times |
Tue 30 September 2025 |
1.83 (-6.15%) |
1.86 |
1.74 - 4.24 |
9.2059 times |
Wed 27 August 2025 |
1.95 (4.84%) |
1.86 |
1.72 - 2.25 |
0.0069 times |
Thu 31 July 2025 |
1.86 (-17.33%) |
2.21 |
1.70 - 2.30 |
0.0356 times |
Mon 30 June 2025 |
2.25 (-2.17%) |
2.34 |
2.10 - 2.35 |
0.0069 times |
Fri 30 May 2025 |
2.30 (-6.12%) |
2.50 |
2.23 - 2.58 |
0.0164 times |
Wed 30 April 2025 |
2.45 (8.41%) |
2.29 |
2.24 - 2.50 |
0.0183 times |
Mon 31 March 2025 |
2.26 (-13.74%) |
2.60 |
2.11 - 2.69 |
0.0213 times |
Fri 28 February 2025 |
2.62 (3.97%) |
2.54 |
2.45 - 2.69 |
0.0093 times |
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.36 | | 20 day DMA | 1.34 | | 35 day DMA | 1.4 | | 50 day DMA | 1.45 | | 100 day DMA | 1.73 | | 150 day DMA | 1.93 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.39 | 1.41 | | 12 day EMA | 1.37 | 1.37 | 1.37 | | 20 day EMA | 1.37 | 1.37 | 1.37 | | 35 day EMA | 1.44 | 1.44 | 1.44 | | 50 day EMA | 1.48 | 1.48 | 1.49 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.41 | 1.43 | | 12 day SMA | 1.36 | 1.35 | 1.35 | | 20 day SMA | 1.34 | 1.34 | 1.35 | | 35 day SMA | 1.4 | 1.41 | 1.41 | | 50 day SMA | 1.45 | 1.46 | 1.47 | | 100 day SMA | 1.73 | 1.73 | 1.74 | | 150 day SMA | 1.93 | 1.94 | 1.95 | | 200 day SMA | 2.07 | 2.08 | 2.09 |
|
|
