TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld Strong Daily Stock price targets for TotalWorld VT are 140.19 and 141.55 | Daily Target 1 | 139.2 | | Daily Target 2 | 139.81 | | Daily Target 3 | 140.55666666667 | | Daily Target 4 | 141.17 | | Daily Target 5 | 141.92 |
Daily price and volume Total World
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
140.43 (0.75%) |
139.94 |
139.94 - 141.30 |
0.5308 times |
Wed 17 December 2025 |
139.38 (-0.92%) |
141.22 |
139.33 - 141.22 |
0.5547 times |
Tue 16 December 2025 |
140.68 (-0.38%) |
140.91 |
140.04 - 141.17 |
1.1905 times |
Mon 15 December 2025 |
141.22 (0%) |
142.12 |
141.00 - 142.20 |
1.2797 times |
Fri 12 December 2025 |
141.22 (-0.94%) |
142.62 |
140.70 - 142.64 |
1.1939 times |
Thu 11 December 2025 |
142.56 (0.27%) |
141.91 |
141.41 - 142.66 |
1.0212 times |
Wed 10 December 2025 |
142.17 (0.85%) |
141.01 |
140.82 - 142.48 |
1.3677 times |
Tue 09 December 2025 |
140.97 (-0.11%) |
141.02 |
140.92 - 141.47 |
0.8085 times |
Mon 08 December 2025 |
141.13 (-0.3%) |
141.78 |
140.81 - 141.78 |
1.0241 times |
Fri 05 December 2025 |
141.56 (0.19%) |
141.80 |
141.11 - 142.16 |
1.029 times |
Thu 04 December 2025 |
141.29 (0.16%) |
141.20 |
140.84 - 141.75 |
0.8065 times |
Weekly price and charts TotalWorld Strong weekly Stock price targets for TotalWorld VT are 138.45 and 141.32 | Weekly Target 1 | 137.78 | | Weekly Target 2 | 139.11 | | Weekly Target 3 | 140.65333333333 | | Weekly Target 4 | 141.98 | | Weekly Target 5 | 143.52 |
Weekly price and volumes for Total World
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
140.43 (-0.56%) |
142.12 |
139.33 - 142.20 |
0.8747 times |
Fri 12 December 2025 |
141.22 (-0.24%) |
141.78 |
140.70 - 142.66 |
1.3322 times |
Fri 05 December 2025 |
141.56 (0.48%) |
140.17 |
140.05 - 142.16 |
1.0165 times |
Fri 28 November 2025 |
140.89 (3.48%) |
136.82 |
136.09 - 140.94 |
0.8061 times |
Fri 21 November 2025 |
136.15 (-2.22%) |
138.65 |
134.48 - 139.30 |
2.074 times |
Fri 14 November 2025 |
139.24 (0.3%) |
140.04 |
137.73 - 141.85 |
1.1441 times |
Fri 07 November 2025 |
138.83 (-1.25%) |
139.25 |
136.90 - 140.25 |
0.7338 times |
Fri 31 October 2025 |
140.59 (0%) |
140.99 |
139.97 - 140.99 |
0.1916 times |
Fri 31 October 2025 |
140.59 (0.24%) |
141.27 |
139.97 - 142.21 |
1.2167 times |
Fri 24 October 2025 |
140.26 (1.58%) |
138.28 |
137.69 - 140.56 |
0.6104 times |
Fri 17 October 2025 |
138.08 (2.16%) |
136.83 |
135.48 - 138.98 |
1.5997 times |
Monthly price and charts TotalWorld Strong monthly Stock price targets for TotalWorld VT are 139.88 and 143.21 | Monthly Target 1 | 137.48 | | Monthly Target 2 | 138.95 | | Monthly Target 3 | 140.80666666667 | | Monthly Target 4 | 142.28 | | Monthly Target 5 | 144.14 |
Monthly price and volumes Total World
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
140.43 (-0.33%) |
140.17 |
139.33 - 142.66 |
0.76 times |
Fri 28 November 2025 |
140.89 (0.21%) |
139.25 |
134.48 - 141.85 |
1.1218 times |
Fri 31 October 2025 |
140.59 (2.02%) |
137.66 |
135.11 - 142.21 |
1.1823 times |
Tue 30 September 2025 |
137.80 (3.01%) |
132.31 |
131.89 - 138.35 |
1.152 times |
Fri 29 August 2025 |
133.77 (2.96%) |
129.08 |
127.79 - 134.66 |
1.0752 times |
Thu 31 July 2025 |
129.93 (1.1%) |
128.28 |
128.12 - 132.08 |
1.0056 times |
Mon 30 June 2025 |
128.52 (4.17%) |
123.21 |
122.70 - 128.68 |
0.9042 times |
Fri 30 May 2025 |
123.37 (5.81%) |
117.67 |
116.87 - 124.10 |
0.8537 times |
Wed 30 April 2025 |
116.60 (0.56%) |
115.56 |
100.89 - 117.37 |
1.2184 times |
Mon 31 March 2025 |
115.95 (-3.83%) |
121.49 |
113.83 - 121.74 |
0.7267 times |
Fri 28 February 2025 |
120.57 (-0.41%) |
119.22 |
118.75 - 123.98 |
0.6803 times |
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value | | 5 day DMA | 140.59 | | 12 day DMA | 141.14 | | 20 day DMA | 140.16 | | 35 day DMA | 139.82 | | 50 day DMA | 139.56 | | 100 day DMA | 137.2 | | 150 day DMA | 133.75 | | 200 day DMA | 129.14 | EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.54 | 140.6 | 141.21 | | 12 day EMA | 140.68 | 140.72 | 140.96 | | 20 day EMA | 140.41 | 140.41 | 140.52 | | 35 day EMA | 140.06 | 140.04 | 140.08 | | 50 day EMA | 139.61 | 139.58 | 139.59 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.59 | 141.01 | 141.57 | | 12 day SMA | 141.14 | 141.14 | 141.21 | | 20 day SMA | 140.16 | 139.98 | 139.84 | | 35 day SMA | 139.82 | 139.86 | 139.93 | | 50 day SMA | 139.56 | 139.54 | 139.52 | | 100 day SMA | 137.2 | 137.11 | 137.03 | | 150 day SMA | 133.75 | 133.63 | 133.52 | | 200 day SMA | 129.14 | 129.03 | 128.93 |
|
|
