FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTLS are 70.29 and 70.75 | Daily Target 1 | 70.2 | | Daily Target 2 | 70.37 | | Daily Target 3 | 70.66 | | Daily Target 4 | 70.83 | | Daily Target 5 | 71.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
70.54 (0.37%) |
70.76 |
70.49 - 70.95 |
1.6648 times |
Wed 17 December 2025 |
70.28 (-0.58%) |
70.83 |
70.21 - 70.92 |
1.009 times |
Tue 16 December 2025 |
70.69 (-0.16%) |
70.76 |
70.47 - 70.99 |
0.8846 times |
Mon 15 December 2025 |
70.80 (0.14%) |
71.05 |
70.65 - 71.07 |
0.866 times |
Fri 12 December 2025 |
70.70 (-1.02%) |
71.11 |
70.52 - 71.24 |
0.9559 times |
Thu 11 December 2025 |
71.43 (0.13%) |
71.12 |
71.02 - 71.49 |
1.2355 times |
Wed 10 December 2025 |
71.34 (0.21%) |
71.12 |
70.98 - 71.48 |
0.7918 times |
Tue 09 December 2025 |
71.19 (0.04%) |
71.15 |
71.10 - 71.39 |
0.8479 times |
Mon 08 December 2025 |
71.16 (-0.56%) |
71.50 |
71.10 - 71.50 |
0.8681 times |
Fri 05 December 2025 |
71.56 (0.2%) |
71.37 |
71.28 - 71.64 |
0.8763 times |
Thu 04 December 2025 |
71.42 (0.2%) |
71.49 |
71.08 - 71.49 |
0.9256 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTLS are 69.95 and 70.81 | Weekly Target 1 | 69.75 | | Weekly Target 2 | 70.14 | | Weekly Target 3 | 70.606666666667 | | Weekly Target 4 | 71 | | Weekly Target 5 | 71.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
70.54 (-0.23%) |
71.05 |
70.21 - 71.07 |
0.6332 times |
Fri 12 December 2025 |
70.70 (-1.2%) |
71.50 |
70.52 - 71.50 |
0.6725 times |
Fri 05 December 2025 |
71.56 (0%) |
71.12 |
71.08 - 71.82 |
0.9448 times |
Fri 28 November 2025 |
71.56 (1.91%) |
70.50 |
70.31 - 71.65 |
1.2193 times |
Fri 21 November 2025 |
70.22 (-1.01%) |
70.93 |
69.45 - 71.32 |
1.3635 times |
Fri 14 November 2025 |
70.94 (0.03%) |
71.36 |
70.50 - 72.01 |
0.7625 times |
Fri 07 November 2025 |
70.92 (-0.08%) |
70.42 |
70.27 - 71.70 |
0.8262 times |
Fri 31 October 2025 |
70.98 (0%) |
71.44 |
70.65 - 71.53 |
0.3847 times |
Fri 31 October 2025 |
70.98 (1.26%) |
70.47 |
70.31 - 71.57 |
2.061 times |
Fri 24 October 2025 |
70.10 (1.14%) |
69.50 |
69.06 - 70.27 |
1.1323 times |
Fri 17 October 2025 |
69.31 (2.02%) |
68.80 |
68.31 - 69.45 |
0.843 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTLS are 69.57 and 71.18 | Monthly Target 1 | 69.25 | | Monthly Target 2 | 69.89 | | Monthly Target 3 | 70.856666666667 | | Monthly Target 4 | 71.5 | | Monthly Target 5 | 72.47 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
70.54 (-1.43%) |
71.12 |
70.21 - 71.82 |
0.4223 times |
Fri 28 November 2025 |
71.56 (0.82%) |
70.42 |
69.45 - 72.01 |
0.7828 times |
Fri 31 October 2025 |
70.98 (1.47%) |
69.78 |
67.94 - 71.57 |
1.085 times |
Tue 30 September 2025 |
69.95 (3.38%) |
67.35 |
67.02 - 70.07 |
0.858 times |
Fri 29 August 2025 |
67.66 (1.36%) |
66.26 |
65.84 - 68.03 |
0.8527 times |
Thu 31 July 2025 |
66.75 (0.71%) |
66.12 |
65.56 - 67.35 |
1.7328 times |
Mon 30 June 2025 |
66.28 (1.14%) |
65.27 |
64.63 - 66.35 |
0.7821 times |
Fri 30 May 2025 |
65.53 (3.15%) |
63.91 |
63.55 - 65.75 |
0.9068 times |
Wed 30 April 2025 |
63.53 (-0.86%) |
63.80 |
58.90 - 64.28 |
1.1887 times |
Mon 31 March 2025 |
64.08 (-3.54%) |
66.46 |
63.21 - 66.46 |
1.3888 times |
Fri 28 February 2025 |
66.43 (-1.72%) |
66.74 |
65.30 - 69.94 |
1.3843 times |
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value | | 5 day DMA | 70.6 | | 12 day DMA | 71.03 | | 20 day DMA | 71.01 | | 35 day DMA | 71.04 | | 50 day DMA | 70.6 | | 100 day DMA | 69.43 | | 150 day DMA | 68.21 | | 200 day DMA | 66.97 | EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.65 | 70.7 | 70.91 | | 12 day EMA | 70.87 | 70.93 | 71.05 | | 20 day EMA | 70.91 | 70.95 | 71.02 | | 35 day EMA | 70.78 | 70.79 | 70.82 | | 50 day EMA | 70.55 | 70.55 | 70.56 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.6 | 70.78 | 70.99 | | 12 day SMA | 71.03 | 71.13 | 71.23 | | 20 day SMA | 71.01 | 71.01 | 71 | | 35 day SMA | 71.04 | 71.06 | 71.07 | | 50 day SMA | 70.6 | 70.58 | 70.57 | | 100 day SMA | 69.43 | 69.39 | 69.35 | | 150 day SMA | 68.21 | 68.17 | 68.13 | | 200 day SMA | 66.97 | 66.95 | 66.92 |
|
|
