SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XXV are 25.61 and 25.74 | Daily Target 1 | 25.58 | | Daily Target 2 | 25.63 | | Daily Target 3 | 25.713333333333 | | Daily Target 4 | 25.76 | | Daily Target 5 | 25.84 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.67 (0.63%) |
25.68 |
25.67 - 25.80 |
0.2963 times |
Wed 17 December 2025 |
25.51 (-1.51%) |
26.00 |
25.51 - 26.00 |
3.7487 times |
Tue 16 December 2025 |
25.90 (0.19%) |
25.94 |
25.70 - 25.98 |
0.3702 times |
Mon 15 December 2025 |
25.85 (-0.19%) |
26.39 |
25.85 - 26.39 |
0.6852 times |
Fri 12 December 2025 |
25.90 (-0.8%) |
27.56 |
25.70 - 27.56 |
1.1052 times |
Thu 11 December 2025 |
26.11 (0.27%) |
25.85 |
25.85 - 26.18 |
0.8676 times |
Wed 10 December 2025 |
26.04 (0.54%) |
25.98 |
25.95 - 26.17 |
0.8731 times |
Tue 09 December 2025 |
25.90 (0.43%) |
25.80 |
25.80 - 25.98 |
0.3796 times |
Mon 08 December 2025 |
25.79 (-0.23%) |
26.04 |
25.75 - 26.04 |
0.8483 times |
Fri 05 December 2025 |
25.85 (0.39%) |
25.82 |
25.82 - 25.94 |
0.8258 times |
Thu 04 December 2025 |
25.75 (-0.5%) |
26.05 |
25.54 - 26.05 |
3.0678 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XXV are 25.15 and 26.03 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.32 | | Weekly Target 3 | 25.856666666667 | | Weekly Target 4 | 26.2 | | Weekly Target 5 | 26.74 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.67 (-0.89%) |
26.39 |
25.51 - 26.39 |
1.0388 times |
Fri 12 December 2025 |
25.90 (0.19%) |
26.04 |
25.70 - 27.56 |
0.8297 times |
Fri 05 December 2025 |
25.85 (1.85%) |
25.38 |
25.38 - 26.36 |
2.6949 times |
Fri 28 November 2025 |
25.38 (0.83%) |
25.48 |
24.66 - 25.65 |
2.7057 times |
Fri 21 November 2025 |
25.17 (-31.97%) |
25.01 |
24.75 - 25.64 |
2.7198 times |
Thu 12 April 2018 |
37.00 (1.54%) |
36.44 |
36.44 - 37.00 |
0.0045 times |
Wed 04 April 2018 |
36.44 (0%) |
36.44 |
36.44 - 36.44 |
0.0011 times |
Thu 29 March 2018 |
36.44 (-3.9%) |
36.44 |
36.44 - 36.44 |
0.0011 times |
Fri 23 March 2018 |
37.92 (0%) |
37.92 |
37.92 - 37.92 |
0.0034 times |
Tue 13 March 2018 |
37.92 (0%) |
37.92 |
37.92 - 37.92 |
0.0011 times |
Fri 09 March 2018 |
37.92 (0%) |
37.92 |
37.92 - 37.92 |
0.0023 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XXV are 25.53 and 27.71 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 26.203333333333 | | Monthly Target 4 | 27.03 | | Monthly Target 5 | 28.38 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.67 (1.14%) |
25.38 |
25.38 - 27.56 |
4.4826 times |
Fri 28 November 2025 |
25.38 (-31.41%) |
25.01 |
24.66 - 25.65 |
5.3294 times |
Thu 12 April 2018 |
37.00 (1.54%) |
36.44 |
36.44 - 37.00 |
0.0055 times |
Thu 29 March 2018 |
36.44 (-3.9%) |
37.92 |
36.44 - 37.92 |
0.0088 times |
Wed 28 February 2018 |
37.92 (-0.26%) |
38.02 |
37.00 - 45.60 |
0.1117 times |
Thu 25 January 2018 |
38.02 (0.05%) |
38.00 |
38.00 - 38.02 |
0.0177 times |
Tue 26 December 2017 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.0111 times |
Thu 30 November 2017 |
38.00 (-0.05%) |
38.02 |
38.00 - 39.88 |
0.0055 times |
Tue 31 October 2017 |
38.02 (0%) |
38.02 |
38.02 - 38.02 |
0.0099 times |
Fri 29 September 2017 |
38.02 (0.03%) |
38.07 |
38.02 - 38.07 |
0.0177 times |
Tue 29 August 2017 |
38.01 (-0.11%) |
38.02 |
38.01 - 38.06 |
0.031 times |
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value | | 5 day DMA | 25.77 | | 12 day DMA | 25.85 | | 20 day DMA | 25.63 | | 35 day DMA | 29.97 | | 50 day DMA | 32.32 | | 100 day DMA | 35.19 | | 150 day DMA | 36.12 | | 200 day DMA | 36.61 | EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.78 | 25.91 | | 12 day EMA | 26.05 | 26.12 | 26.23 | | 20 day EMA | 27.01 | 27.15 | 27.32 | | 35 day EMA | 29.29 | 29.5 | 29.73 | | 50 day EMA | 32.13 | 32.39 | 32.67 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.77 | 25.85 | 25.96 | | 12 day SMA | 25.85 | 25.85 | 25.86 | | 20 day SMA | 25.63 | 25.61 | 25.58 | | 35 day SMA | 29.97 | 30.32 | 30.67 | | 50 day SMA | 32.32 | 32.56 | 32.81 | | 100 day SMA | 35.19 | 35.31 | 35.43 | | 150 day SMA | 36.12 | 36.21 | 36.29 | | 200 day SMA | 36.61 | 36.67 | 36.73 |
|
|
