PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious Strong Daily Stock price targets for PhysicalPrecious GLTR are 198.32 and 201.55 | Daily Target 1 | 197.52 | | Daily Target 2 | 199.12 | | Daily Target 3 | 200.75 | | Daily Target 4 | 202.35 | | Daily Target 5 | 203.98 |
Daily price and volume Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
200.72 (-0.53%) |
201.76 |
199.15 - 202.38 |
0.9068 times |
Wed 17 December 2025 |
201.79 (2.21%) |
199.32 |
199.31 - 202.23 |
1.0979 times |
Tue 16 December 2025 |
197.43 (-0.07%) |
197.78 |
196.43 - 198.45 |
1.0938 times |
Mon 15 December 2025 |
197.57 (1.55%) |
197.66 |
195.89 - 198.18 |
1.0744 times |
Fri 12 December 2025 |
194.55 (-0.45%) |
199.00 |
192.40 - 199.00 |
1.1828 times |
Thu 11 December 2025 |
195.42 (1.76%) |
192.95 |
192.42 - 196.38 |
1.3664 times |
Wed 10 December 2025 |
192.04 (0.56%) |
190.40 |
189.00 - 192.48 |
1.0277 times |
Tue 09 December 2025 |
190.98 (1.88%) |
188.20 |
187.89 - 191.12 |
0.7513 times |
Mon 08 December 2025 |
187.46 (-0.27%) |
188.11 |
186.41 - 188.14 |
1.0544 times |
Fri 05 December 2025 |
187.97 (0.71%) |
187.16 |
187.16 - 190.20 |
0.4445 times |
Thu 04 December 2025 |
186.65 (-0.93%) |
187.17 |
185.67 - 187.27 |
0.3188 times |
Weekly price and charts PhysicalPrecious Strong weekly Stock price targets for PhysicalPrecious GLTR are 198.31 and 204.8 | Weekly Target 1 | 193.17 | | Weekly Target 2 | 196.95 | | Weekly Target 3 | 199.66333333333 | | Weekly Target 4 | 203.44 | | Weekly Target 5 | 206.15 |
Weekly price and volumes for Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
200.72 (3.17%) |
197.66 |
195.89 - 202.38 |
1.1543 times |
Fri 12 December 2025 |
194.55 (3.5%) |
188.11 |
186.41 - 199.00 |
1.4889 times |
Fri 05 December 2025 |
187.97 (0.79%) |
188.13 |
185.32 - 190.20 |
1.256 times |
Fri 28 November 2025 |
186.49 (6.6%) |
175.08 |
174.94 - 186.49 |
1.0866 times |
Fri 21 November 2025 |
174.94 (-0.86%) |
175.34 |
172.80 - 179.21 |
0.659 times |
Fri 14 November 2025 |
176.46 (2.78%) |
175.44 |
174.13 - 183.45 |
1.0573 times |
Fri 07 November 2025 |
171.68 (-0.24%) |
169.44 |
168.01 - 172.49 |
0.5353 times |
Fri 31 October 2025 |
172.10 (0%) |
173.53 |
171.36 - 173.53 |
0.1335 times |
Fri 31 October 2025 |
172.10 (-1.69%) |
171.89 |
167.52 - 173.55 |
1.1615 times |
Fri 24 October 2025 |
175.06 (-3.74%) |
183.60 |
171.32 - 187.31 |
1.4675 times |
Fri 17 October 2025 |
181.87 (4.49%) |
178.29 |
177.10 - 189.18 |
2.739 times |
Monthly price and charts PhysicalPrecious Strong monthly Stock price targets for PhysicalPrecious GLTR are 193.02 and 210.08 | Monthly Target 1 | 179.08 | | Monthly Target 2 | 189.9 | | Monthly Target 3 | 196.14 | | Monthly Target 4 | 206.96 | | Monthly Target 5 | 213.2 |
Monthly price and volumes Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
200.72 (7.63%) |
188.13 |
185.32 - 202.38 |
1.022 times |
Fri 28 November 2025 |
186.49 (8.36%) |
169.44 |
168.01 - 186.49 |
0.875 times |
Fri 31 October 2025 |
172.10 (4.02%) |
166.44 |
163.45 - 189.18 |
2.2344 times |
Tue 30 September 2025 |
165.45 (13.35%) |
147.41 |
147.35 - 165.56 |
1.0656 times |
Fri 29 August 2025 |
145.97 (5.38%) |
140.84 |
139.31 - 145.99 |
0.5069 times |
Thu 31 July 2025 |
138.52 (0.27%) |
139.58 |
137.98 - 146.26 |
0.7766 times |
Mon 30 June 2025 |
138.15 (3.72%) |
135.61 |
135.61 - 141.96 |
0.5777 times |
Fri 30 May 2025 |
133.19 (0.83%) |
130.00 |
128.14 - 136.71 |
0.9156 times |
Wed 30 April 2025 |
132.09 (2.02%) |
129.55 |
119.45 - 136.49 |
1.1351 times |
Mon 31 March 2025 |
129.47 (9.28%) |
120.93 |
119.72 - 129.47 |
0.8911 times |
Fri 28 February 2025 |
118.48 (0.42%) |
118.64 |
117.50 - 123.56 |
0.6393 times |
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value | | 5 day DMA | 198.41 | | 12 day DMA | 193.42 | | 20 day DMA | 188.63 | | 35 day DMA | 182.68 | | 50 day DMA | 181.09 | | 100 day DMA | 166.05 | | 150 day DMA | 156.92 | | 200 day DMA | 149.91 | EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.55 | 197.46 | 195.29 | | 12 day EMA | 194.12 | 192.92 | 191.31 | | 20 day EMA | 190.38 | 189.29 | 187.97 | | 35 day EMA | 185.99 | 185.12 | 184.14 | | 50 day EMA | 181.91 | 181.14 | 180.3 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.41 | 197.35 | 195.4 | | 12 day SMA | 193.42 | 192.39 | 191.24 | | 20 day SMA | 188.63 | 187.42 | 186.12 | | 35 day SMA | 182.68 | 181.8 | 180.87 | | 50 day SMA | 181.09 | 180.57 | 179.94 | | 100 day SMA | 166.05 | 165.46 | 164.86 | | 150 day SMA | 156.92 | 156.43 | 155.96 | | 200 day SMA | 149.91 | 149.52 | 149.12 |
|
|
