SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPXV are 73.49 and 73.49 | Daily Target 1 | 73.49 | | Daily Target 2 | 73.49 | | Daily Target 3 | 73.49 | | Daily Target 4 | 73.49 | | Daily Target 5 | 73.49 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
73.49 (-1%) |
73.49 |
73.49 - 73.49 |
0.1329 times |
Tue 16 December 2025 |
74.23 (-0.05%) |
74.36 |
74.23 - 74.36 |
0.2659 times |
Mon 15 December 2025 |
74.27 (-0.23%) |
74.18 |
74.18 - 74.27 |
0.3988 times |
Fri 12 December 2025 |
74.44 (-1.12%) |
74.44 |
74.39 - 74.51 |
5.1841 times |
Thu 11 December 2025 |
75.28 (-0.01%) |
74.93 |
74.93 - 75.35 |
1.728 times |
Wed 10 December 2025 |
75.29 (0.63%) |
74.80 |
74.80 - 75.46 |
1.0634 times |
Tue 09 December 2025 |
74.82 (0.12%) |
74.82 |
74.82 - 74.82 |
0.3775 times |
Mon 08 December 2025 |
74.73 (-0.52%) |
74.63 |
74.63 - 74.73 |
0.7165 times |
Fri 05 December 2025 |
75.12 (0.6%) |
75.12 |
75.12 - 75.12 |
0.1329 times |
Thu 04 December 2025 |
74.67 (0%) |
74.75 |
74.75 - 74.75 |
0 times |
Wed 03 December 2025 |
74.67 (0.76%) |
74.57 |
74.57 - 74.67 |
12.495 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPXV are 73.06 and 73.93 | Weekly Target 1 | 72.91 | | Weekly Target 2 | 73.2 | | Weekly Target 3 | 73.78 | | Weekly Target 4 | 74.07 | | Weekly Target 5 | 74.65 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
73.49 (-1.28%) |
74.18 |
73.49 - 74.36 |
0.0866 times |
Fri 12 December 2025 |
74.44 (-0.91%) |
74.63 |
74.39 - 75.46 |
0.9851 times |
Fri 05 December 2025 |
75.12 (0.9%) |
74.26 |
74.11 - 75.12 |
1.4456 times |
Fri 28 November 2025 |
74.45 (3.92%) |
72.78 |
72.64 - 74.45 |
0.4323 times |
Fri 21 November 2025 |
71.64 (-2.33%) |
73.28 |
71.11 - 73.33 |
1.0268 times |
Fri 14 November 2025 |
73.35 (-0.24%) |
74.15 |
72.71 - 74.82 |
3.9757 times |
Fri 07 November 2025 |
73.53 (-2.05%) |
74.40 |
73.10 - 74.83 |
1.0033 times |
Fri 31 October 2025 |
75.07 (0%) |
74.80 |
74.80 - 75.18 |
0.1011 times |
Fri 31 October 2025 |
75.07 (2.09%) |
75.08 |
74.78 - 75.82 |
0.6231 times |
Fri 24 October 2025 |
73.53 (0.59%) |
73.63 |
73.08 - 74.32 |
0.3205 times |
Fri 17 October 2025 |
73.10 (-0.56%) |
72.60 |
72.44 - 73.59 |
0.7219 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPXV are 72.51 and 74.48 | Monthly Target 1 | 72.18 | | Monthly Target 2 | 72.83 | | Monthly Target 3 | 74.146666666667 | | Monthly Target 4 | 74.8 | | Monthly Target 5 | 76.12 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
73.49 (-1.29%) |
74.26 |
73.49 - 75.46 |
0.7481 times |
Fri 28 November 2025 |
74.45 (-0.83%) |
74.40 |
71.11 - 74.83 |
1.9134 times |
Fri 31 October 2025 |
75.07 (2.32%) |
73.12 |
72.44 - 75.82 |
0.6072 times |
Tue 30 September 2025 |
73.37 (3.63%) |
70.24 |
69.90 - 73.83 |
1.4374 times |
Fri 29 August 2025 |
70.80 (1.69%) |
68.86 |
68.30 - 71.43 |
1.6091 times |
Thu 31 July 2025 |
69.62 (2.74%) |
67.41 |
67.41 - 70.47 |
0.9528 times |
Mon 30 June 2025 |
67.76 (5.04%) |
64.48 |
64.48 - 67.76 |
0.4388 times |
Fri 30 May 2025 |
64.51 (7.71%) |
60.51 |
59.00 - 64.94 |
0.4623 times |
Wed 30 April 2025 |
59.89 (-0.27%) |
60.13 |
51.95 - 60.87 |
0.6402 times |
Mon 31 March 2025 |
60.05 (-6.23%) |
62.73 |
59.16 - 62.74 |
1.1907 times |
Fri 28 February 2025 |
64.04 (-1.7%) |
64.12 |
63.10 - 66.47 |
1.5704 times |
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value | | 5 day DMA | 74.34 | | 12 day DMA | 74.59 | | 20 day DMA | 73.94 | | 35 day DMA | 74 | | 50 day DMA | 73.87 | | 100 day DMA | 72.57 | | 150 day DMA | 70.44 | | 200 day DMA | 67.68 | EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.16 | 74.5 | 74.64 | | 12 day EMA | 74.29 | 74.44 | 74.48 | | 20 day EMA | 74.18 | 74.25 | 74.25 | | 35 day EMA | 74.02 | 74.05 | 74.04 | | 50 day EMA | 73.86 | 73.87 | 73.86 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.34 | 74.7 | 74.82 | | 12 day SMA | 74.59 | 74.65 | 74.67 | | 20 day SMA | 73.94 | 73.84 | 73.76 | | 35 day SMA | 74 | 74.06 | 74.09 | | 50 day SMA | 73.87 | 73.87 | 73.85 | | 100 day SMA | 72.57 | 72.53 | 72.48 | | 150 day SMA | 70.44 | 70.35 | 70.26 | | 200 day SMA | 67.68 | 67.63 | 67.58 |
|
|
