SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 26.41 and 26.47 | Daily Target 1 | 26.39 | | Daily Target 2 | 26.43 | | Daily Target 3 | 26.453333333333 | | Daily Target 4 | 26.49 | | Daily Target 5 | 26.51 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
26.46 (-0.11%) |
26.48 |
26.42 - 26.48 |
0.8604 times |
Fri 19 December 2025 |
26.49 (-0.86%) |
26.52 |
26.47 - 26.53 |
1.4272 times |
Thu 18 December 2025 |
26.72 (0.19%) |
26.69 |
26.64 - 26.72 |
0.9989 times |
Wed 17 December 2025 |
26.67 (0.08%) |
26.64 |
26.63 - 26.67 |
0.9817 times |
Tue 16 December 2025 |
26.65 (0.08%) |
26.60 |
26.59 - 26.66 |
0.9894 times |
Mon 15 December 2025 |
26.63 (-0.08%) |
26.69 |
26.63 - 26.69 |
0.7576 times |
Fri 12 December 2025 |
26.65 (-0.15%) |
26.65 |
26.62 - 26.66 |
0.8452 times |
Thu 11 December 2025 |
26.69 (-0.07%) |
26.75 |
26.68 - 26.76 |
0.8495 times |
Wed 10 December 2025 |
26.71 (0.3%) |
26.61 |
26.60 - 26.71 |
1.3938 times |
Tue 09 December 2025 |
26.63 (-0.15%) |
26.68 |
26.62 - 26.69 |
0.8964 times |
Mon 08 December 2025 |
26.67 (-0.15%) |
26.70 |
26.63 - 26.71 |
1.2565 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 26.41 and 26.47 | Weekly Target 1 | 26.39 | | Weekly Target 2 | 26.43 | | Weekly Target 3 | 26.453333333333 | | Weekly Target 4 | 26.49 | | Weekly Target 5 | 26.51 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
26.46 (-0.11%) |
26.48 |
26.42 - 26.48 |
0.2274 times |
Fri 19 December 2025 |
26.49 (-0.6%) |
26.69 |
26.47 - 26.72 |
1.3625 times |
Fri 12 December 2025 |
26.65 (-0.22%) |
26.70 |
26.60 - 26.76 |
1.3854 times |
Fri 05 December 2025 |
26.71 (-0.74%) |
26.76 |
26.70 - 26.79 |
1.5456 times |
Fri 28 November 2025 |
26.91 (0.19%) |
26.86 |
26.86 - 26.98 |
0.4942 times |
Fri 21 November 2025 |
26.86 (0.22%) |
26.81 |
26.76 - 26.87 |
1.2994 times |
Fri 14 November 2025 |
26.80 (-0.11%) |
26.82 |
26.79 - 26.96 |
0.5812 times |
Fri 07 November 2025 |
26.83 (-0.48%) |
26.83 |
26.64 - 26.88 |
0.8033 times |
Fri 31 October 2025 |
26.96 (0%) |
26.94 |
26.91 - 26.96 |
0.7289 times |
Fri 31 October 2025 |
26.96 (-0.48%) |
27.08 |
26.89 - 27.11 |
1.5723 times |
Fri 24 October 2025 |
27.09 (0.22%) |
27.03 |
27.02 - 27.15 |
0.9953 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 26.26 and 26.63 | Monthly Target 1 | 26.19 | | Monthly Target 2 | 26.32 | | Monthly Target 3 | 26.556666666667 | | Monthly Target 4 | 26.69 | | Monthly Target 5 | 26.93 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
26.46 (-1.67%) |
26.76 |
26.42 - 26.79 |
1.004 times |
Fri 28 November 2025 |
26.91 (-0.19%) |
26.83 |
26.64 - 26.98 |
0.7058 times |
Fri 31 October 2025 |
26.96 (0.04%) |
26.93 |
26.80 - 27.19 |
1.304 times |
Tue 30 September 2025 |
26.95 (0.07%) |
26.76 |
26.75 - 27.19 |
0.8894 times |
Fri 29 August 2025 |
26.93 (1.24%) |
26.64 |
26.58 - 26.96 |
0.7964 times |
Thu 31 July 2025 |
26.60 (-0.3%) |
26.58 |
26.42 - 26.73 |
0.8599 times |
Mon 30 June 2025 |
26.68 (0.64%) |
26.36 |
26.20 - 26.71 |
1.465 times |
Fri 30 May 2025 |
26.51 (-1.19%) |
26.71 |
26.21 - 26.71 |
0.9081 times |
Wed 30 April 2025 |
26.83 (-0.22%) |
26.82 |
25.83 - 27.06 |
1.2012 times |
Mon 31 March 2025 |
26.89 (0.67%) |
26.64 |
26.42 - 26.91 |
0.8661 times |
Fri 28 February 2025 |
26.71 (2.14%) |
26.25 |
26.10 - 26.73 |
0.6824 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 26.6 | | 12 day DMA | 26.64 | | 20 day DMA | 26.72 | | 35 day DMA | 26.77 | | 50 day DMA | 26.85 | | 100 day DMA | 26.86 | | 150 day DMA | 26.73 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.57 | 26.62 | 26.68 | | 12 day EMA | 26.64 | 26.67 | 26.7 | | 20 day EMA | 26.69 | 26.71 | 26.73 | | 35 day EMA | 26.76 | 26.78 | 26.8 | | 50 day EMA | 26.83 | 26.84 | 26.85 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.6 | 26.63 | 26.66 | | 12 day SMA | 26.64 | 26.67 | 26.69 | | 20 day SMA | 26.72 | 26.74 | 26.76 | | 35 day SMA | 26.77 | 26.78 | 26.8 | | 50 day SMA | 26.85 | 26.86 | 26.87 | | 100 day SMA | 26.86 | 26.86 | 26.87 | | 150 day SMA | 26.73 | 26.73 | 26.73 | | 200 day SMA | 26.68 | 26.68 | 26.68 |
|
|
