RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal Strong Daily Stock price targets for RoboGlobal HTEC are 35.95 and 36.06 | Daily Target 1 | 35.92 | | Daily Target 2 | 35.97 | | Daily Target 3 | 36.033333333333 | | Daily Target 4 | 36.08 | | Daily Target 5 | 36.14 |
Daily price and volume Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.01 (1.35%) |
36.08 |
35.99 - 36.10 |
0.3192 times |
Thu 18 December 2025 |
35.53 (0.25%) |
35.74 |
35.53 - 35.75 |
0.7558 times |
Wed 17 December 2025 |
35.44 (0.03%) |
35.72 |
35.36 - 35.72 |
0.4734 times |
Tue 16 December 2025 |
35.43 (-0.92%) |
35.55 |
35.16 - 35.55 |
1.1971 times |
Mon 15 December 2025 |
35.76 (0.03%) |
35.87 |
35.59 - 35.91 |
0.8579 times |
Fri 12 December 2025 |
35.75 (-0.5%) |
35.95 |
35.66 - 35.95 |
1.0574 times |
Thu 11 December 2025 |
35.93 (0.36%) |
35.80 |
35.80 - 35.93 |
0.2793 times |
Wed 10 December 2025 |
35.80 (1.07%) |
35.43 |
35.43 - 35.97 |
2.4939 times |
Tue 09 December 2025 |
35.42 (-0.59%) |
35.53 |
35.42 - 35.76 |
1.5299 times |
Mon 08 December 2025 |
35.63 (-0.59%) |
35.88 |
35.63 - 35.88 |
1.0361 times |
Fri 05 December 2025 |
35.84 (-0.72%) |
36.16 |
35.84 - 36.16 |
0.3378 times |
Weekly price and charts RoboGlobal Strong weekly Stock price targets for RoboGlobal HTEC are 35.59 and 36.53 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 35.41 | | Weekly Target 3 | 35.756666666667 | | Weekly Target 4 | 36.35 | | Weekly Target 5 | 36.7 |
Weekly price and volumes for Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.01 (0.73%) |
35.87 |
35.16 - 36.10 |
0.6174 times |
Fri 12 December 2025 |
35.75 (-0.25%) |
35.88 |
35.42 - 35.97 |
1.0959 times |
Fri 05 December 2025 |
35.84 (-1.02%) |
35.98 |
35.33 - 36.24 |
1.6875 times |
Fri 28 November 2025 |
36.21 (4.62%) |
34.68 |
34.68 - 36.51 |
1.6367 times |
Fri 21 November 2025 |
34.61 (3.72%) |
33.23 |
32.76 - 34.71 |
1.094 times |
Fri 14 November 2025 |
33.37 (1.77%) |
33.06 |
33.06 - 34.20 |
0.7914 times |
Fri 07 November 2025 |
32.79 (-2.18%) |
33.04 |
32.39 - 33.39 |
0.8992 times |
Fri 31 October 2025 |
33.52 (0%) |
33.17 |
33.17 - 33.54 |
0.0889 times |
Fri 31 October 2025 |
33.52 (0.3%) |
33.51 |
32.99 - 33.56 |
0.7519 times |
Fri 24 October 2025 |
33.42 (4.37%) |
32.74 |
32.60 - 33.55 |
1.3371 times |
Fri 17 October 2025 |
32.02 (-0.47%) |
32.29 |
31.54 - 32.44 |
0.8406 times |
Monthly price and charts RoboGlobal Strong monthly Stock price targets for RoboGlobal HTEC are 35.59 and 36.67 | Monthly Target 1 | 34.72 | | Monthly Target 2 | 35.37 | | Monthly Target 3 | 35.803333333333 | | Monthly Target 4 | 36.45 | | Monthly Target 5 | 36.88 |
Monthly price and volumes Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.01 (-0.55%) |
35.98 |
35.16 - 36.24 |
0.7962 times |
Fri 28 November 2025 |
36.21 (8.03%) |
33.04 |
32.39 - 36.51 |
1.0351 times |
Fri 31 October 2025 |
33.52 (8.58%) |
31.14 |
31.14 - 33.56 |
1.0367 times |
Tue 30 September 2025 |
30.87 (1.38%) |
30.23 |
29.75 - 32.00 |
1.0563 times |
Fri 29 August 2025 |
30.45 (8.94%) |
27.76 |
27.68 - 30.99 |
1.0563 times |
Thu 31 July 2025 |
27.95 (-2.03%) |
28.25 |
27.59 - 29.49 |
0.9573 times |
Mon 30 June 2025 |
28.53 (5.04%) |
27.05 |
26.12 - 28.61 |
0.9293 times |
Fri 30 May 2025 |
27.16 (0.56%) |
26.66 |
26.34 - 27.66 |
0.7218 times |
Wed 30 April 2025 |
27.01 (-1.17%) |
27.06 |
23.77 - 27.36 |
1.1932 times |
Mon 31 March 2025 |
27.33 (-6.28%) |
29.04 |
26.74 - 29.15 |
1.218 times |
Fri 28 February 2025 |
29.16 (-6.15%) |
30.39 |
28.82 - 31.33 |
1.2412 times |
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value | | 5 day DMA | 35.63 | | 12 day DMA | 35.72 | | 20 day DMA | 35.74 | | 35 day DMA | 34.73 | | 50 day DMA | 34.1 | | 100 day DMA | 32.09 | | 150 day DMA | 30.66 | | 200 day DMA | 29.73 | EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.72 | 35.57 | 35.59 | | 12 day EMA | 35.63 | 35.56 | 35.57 | | 20 day EMA | 35.37 | 35.3 | 35.28 | | 35 day EMA | 34.78 | 34.71 | 34.66 | | 50 day EMA | 34 | 33.92 | 33.85 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.63 | 35.58 | 35.66 | | 12 day SMA | 35.72 | 35.72 | 35.72 | | 20 day SMA | 35.74 | 35.62 | 35.51 | | 35 day SMA | 34.73 | 34.65 | 34.58 | | 50 day SMA | 34.1 | 34.01 | 33.93 | | 100 day SMA | 32.09 | 32.02 | 31.95 | | 150 day SMA | 30.66 | 30.6 | 30.54 | | 200 day SMA | 29.73 | 29.7 | 29.67 |
|
|
