TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech Strong Daily Stock price targets for TrioTech TRT are 10.04 and 10.54 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.15 | | Daily Target 3 | 10.426666666667 | | Daily Target 4 | 10.65 | | Daily Target 5 | 10.93 |
Daily price and volume Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
10.38 (-0.29%) |
10.40 |
10.20 - 10.70 |
0.7458 times |
Tue 16 December 2025 |
10.41 (1.76%) |
10.23 |
9.80 - 10.45 |
1.2704 times |
Mon 15 December 2025 |
10.23 (6.45%) |
9.61 |
9.46 - 10.71 |
1.7479 times |
Fri 12 December 2025 |
9.61 (-2.44%) |
9.82 |
9.35 - 9.90 |
1.0163 times |
Thu 11 December 2025 |
9.85 (1.55%) |
9.58 |
9.58 - 9.85 |
0.6965 times |
Wed 10 December 2025 |
9.70 (3.63%) |
9.33 |
9.32 - 9.74 |
1.6121 times |
Tue 09 December 2025 |
9.36 (1.74%) |
9.27 |
9.19 - 9.50 |
0.6694 times |
Mon 08 December 2025 |
9.20 (5.5%) |
8.75 |
8.75 - 9.30 |
1.8425 times |
Fri 05 December 2025 |
8.72 (2.59%) |
8.20 |
8.20 - 8.72 |
0.0949 times |
Thu 04 December 2025 |
8.50 (0.83%) |
8.41 |
8.38 - 8.50 |
0.3041 times |
Wed 03 December 2025 |
8.43 (0.24%) |
8.50 |
8.20 - 8.50 |
0.3067 times |
Weekly price and charts TrioTech Strong weekly Stock price targets for TrioTech TRT are 9.92 and 11.17 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 10.183333333333 | | Weekly Target 4 | 10.91 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
10.38 (8.01%) |
9.61 |
9.46 - 10.71 |
1.0255 times |
Fri 12 December 2025 |
9.61 (10.21%) |
8.75 |
8.75 - 9.90 |
1.5902 times |
Fri 05 December 2025 |
8.72 (1.63%) |
9.33 |
8.20 - 9.33 |
0.4188 times |
Fri 28 November 2025 |
8.58 (3.37%) |
8.21 |
8.00 - 9.50 |
1.5434 times |
Fri 21 November 2025 |
8.30 (22.96%) |
6.75 |
6.75 - 8.50 |
2.132 times |
Fri 14 November 2025 |
6.75 (-1.03%) |
7.00 |
6.50 - 7.50 |
0.7373 times |
Fri 07 November 2025 |
6.82 (-7.59%) |
7.14 |
6.63 - 7.19 |
0.5209 times |
Fri 31 October 2025 |
7.38 (0%) |
7.53 |
7.21 - 7.70 |
0.185 times |
Fri 31 October 2025 |
7.38 (2.36%) |
7.39 |
7.13 - 7.74 |
1.088 times |
Fri 24 October 2025 |
7.21 (0.7%) |
7.10 |
6.93 - 7.61 |
0.7588 times |
Fri 17 October 2025 |
7.16 (0.14%) |
7.38 |
6.75 - 8.48 |
2.7219 times |
Monthly price and charts TrioTech Strong monthly Stock price targets for TrioTech TRT are 9.29 and 11.8 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 8.82 | | Monthly Target 3 | 9.7633333333333 | | Monthly Target 4 | 11.33 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
10.38 (20.98%) |
9.33 |
8.20 - 10.71 |
0.9376 times |
Fri 28 November 2025 |
8.58 (16.26%) |
7.14 |
6.50 - 9.50 |
1.5244 times |
Fri 31 October 2025 |
7.38 (24.45%) |
6.00 |
5.61 - 8.48 |
2.8234 times |
Tue 30 September 2025 |
5.93 (10.63%) |
5.30 |
5.12 - 5.96 |
0.4735 times |
Fri 29 August 2025 |
5.36 (-1.47%) |
5.45 |
5.21 - 5.76 |
0.1958 times |
Thu 31 July 2025 |
5.44 (0.37%) |
5.32 |
5.12 - 5.79 |
0.2479 times |
Mon 30 June 2025 |
5.42 (5.24%) |
5.00 |
4.85 - 6.30 |
2.1824 times |
Fri 30 May 2025 |
5.15 (-0.19%) |
4.95 |
4.62 - 5.69 |
0.4149 times |
Wed 30 April 2025 |
5.16 (-13.86%) |
5.90 |
4.85 - 6.18 |
0.7648 times |
Mon 31 March 2025 |
5.99 (-3.7%) |
6.21 |
5.72 - 6.45 |
0.4352 times |
Fri 28 February 2025 |
6.22 (2.81%) |
6.20 |
5.56 - 6.25 |
0.2972 times |
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 9.4 | | 20 day DMA | 9 | | 35 day DMA | 8.16 | | 50 day DMA | 7.92 | | 100 day DMA | 6.72 | | 150 day DMA | 6.24 | | 200 day DMA | 6.09 | EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.1 | 9.96 | 9.73 | | 12 day EMA | 9.54 | 9.39 | 9.21 | | 20 day EMA | 9.09 | 8.95 | 8.8 | | 35 day EMA | 8.54 | 8.43 | 8.31 | | 50 day EMA | 7.99 | 7.89 | 7.79 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 9.96 | 9.75 | | 12 day SMA | 9.4 | 9.24 | 9.09 | | 20 day SMA | 9 | 8.88 | 8.73 | | 35 day SMA | 8.16 | 8.08 | 7.99 | | 50 day SMA | 7.92 | 7.84 | 7.76 | | 100 day SMA | 6.72 | 6.68 | 6.63 | | 150 day SMA | 6.24 | 6.21 | 6.17 | | 200 day SMA | 6.09 | 6.07 | 6.05 |
|
|
