6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXL are 36.86 and 37.05 | Daily Target 1 | 36.82 | | Daily Target 2 | 36.89 | | Daily Target 3 | 37.013333333333 | | Daily Target 4 | 37.08 | | Daily Target 5 | 37.2 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.95 (-0.57%) |
37.09 |
36.95 - 37.14 |
1.591 times |
Thu 18 December 2025 |
37.16 (-0.16%) |
37.27 |
37.11 - 37.27 |
0.1111 times |
Wed 17 December 2025 |
37.22 (0.68%) |
37.08 |
37.06 - 37.24 |
3.029 times |
Tue 16 December 2025 |
36.97 (-0.75%) |
36.97 |
36.97 - 37.05 |
0.196 times |
Mon 15 December 2025 |
37.25 (0.43%) |
37.03 |
37.01 - 37.25 |
1.8292 times |
Fri 12 December 2025 |
37.09 (0.49%) |
37.08 |
37.01 - 37.12 |
0.392 times |
Thu 11 December 2025 |
36.91 (0.85%) |
36.96 |
36.91 - 36.96 |
0.1699 times |
Wed 10 December 2025 |
36.60 (0.63%) |
36.60 |
36.46 - 36.60 |
0.1437 times |
Tue 09 December 2025 |
36.37 (0.03%) |
36.45 |
36.37 - 36.53 |
0.3012 times |
Mon 08 December 2025 |
36.36 (-0.76%) |
36.39 |
36.36 - 36.39 |
2.2372 times |
Fri 05 December 2025 |
36.64 (0.11%) |
36.70 |
36.64 - 36.70 |
0.0363 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXL are 36.79 and 37.11 | Weekly Target 1 | 36.74 | | Weekly Target 2 | 36.84 | | Weekly Target 3 | 37.056666666667 | | Weekly Target 4 | 37.16 | | Weekly Target 5 | 37.38 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.95 (-0.38%) |
37.03 |
36.95 - 37.27 |
1.9506 times |
Fri 12 December 2025 |
37.09 (1.23%) |
36.39 |
36.36 - 37.12 |
0.9366 times |
Fri 05 December 2025 |
36.64 (-1.74%) |
37.01 |
36.60 - 37.07 |
0.5291 times |
Fri 28 November 2025 |
37.29 (1.39%) |
36.73 |
36.73 - 37.32 |
0.6569 times |
Fri 21 November 2025 |
36.78 (0.05%) |
36.63 |
36.30 - 36.94 |
1.5492 times |
Fri 14 November 2025 |
36.76 (1.21%) |
36.28 |
36.23 - 36.90 |
0.9678 times |
Fri 07 November 2025 |
36.32 (1.48%) |
35.94 |
35.86 - 36.34 |
0.1969 times |
Fri 31 October 2025 |
35.79 (0%) |
35.79 |
35.79 - 35.79 |
0.0038 times |
Fri 31 October 2025 |
35.79 (-2.98%) |
36.79 |
35.79 - 36.89 |
1.047 times |
Fri 24 October 2025 |
36.89 (0.38%) |
36.76 |
36.76 - 37.01 |
2.1621 times |
Fri 17 October 2025 |
36.75 (0.8%) |
36.48 |
36.42 - 36.82 |
1.0827 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXL are 36.2 and 37.11 | Monthly Target 1 | 35.95 | | Monthly Target 2 | 36.45 | | Monthly Target 3 | 36.86 | | Monthly Target 4 | 37.36 | | Monthly Target 5 | 37.77 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.95 (-0.91%) |
37.01 |
36.36 - 37.27 |
0.8937 times |
Fri 28 November 2025 |
37.29 (4.19%) |
35.94 |
35.86 - 37.32 |
0.8818 times |
Fri 31 October 2025 |
35.79 (-3.45%) |
36.99 |
35.79 - 37.18 |
1.4259 times |
Tue 30 September 2025 |
37.07 (-0.27%) |
37.06 |
36.27 - 37.34 |
0.7589 times |
Fri 29 August 2025 |
37.17 (3.28%) |
35.99 |
35.81 - 37.74 |
0.9484 times |
Thu 31 July 2025 |
35.99 (-1.48%) |
36.92 |
35.99 - 37.04 |
1.7585 times |
Mon 30 June 2025 |
36.53 (-0.65%) |
36.63 |
36.21 - 36.80 |
0.9464 times |
Fri 30 May 2025 |
36.77 (-0.49%) |
36.81 |
36.00 - 37.28 |
0.5181 times |
Wed 30 April 2025 |
36.95 (-1.89%) |
37.94 |
34.20 - 37.94 |
0.9426 times |
Mon 31 March 2025 |
37.66 (-1.13%) |
38.27 |
36.64 - 38.27 |
0.9257 times |
Fri 28 February 2025 |
38.09 (0.9%) |
37.38 |
37.38 - 38.24 |
1.1763 times |
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value | | 5 day DMA | 37.11 | | 12 day DMA | 36.84 | | 20 day DMA | 36.88 | | 35 day DMA | 36.66 | | 50 day DMA | 36.65 | | 100 day DMA | 36.74 | | 150 day DMA | 36.68 | | 200 day DMA | 36.7 | EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.04 | 37.09 | 37.05 | | 12 day EMA | 36.93 | 36.93 | 36.89 | | 20 day EMA | 36.86 | 36.85 | 36.82 | | 35 day EMA | 36.78 | 36.77 | 36.75 | | 50 day EMA | 36.7 | 36.69 | 36.67 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.11 | 37.14 | 37.09 | | 12 day SMA | 36.84 | 36.82 | 36.79 | | 20 day SMA | 36.88 | 36.85 | 36.81 | | 35 day SMA | 36.66 | 36.63 | 36.59 | | 50 day SMA | 36.65 | 36.64 | 36.64 | | 100 day SMA | 36.74 | 36.74 | 36.73 | | 150 day SMA | 36.68 | 36.68 | 36.67 | | 200 day SMA | 36.7 | 36.7 | 36.71 |
|
|
