JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd Strong Daily Stock price targets for JpmUsd JPMB are 40.36 and 40.41 | Daily Target 1 | 40.35 | | Daily Target 2 | 40.37 | | Daily Target 3 | 40.396666666667 | | Daily Target 4 | 40.42 | | Daily Target 5 | 40.45 |
Daily price and volume Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.40 (-0.22%) |
40.42 |
40.37 - 40.42 |
0.6803 times |
Tue 16 December 2025 |
40.49 (0.07%) |
40.43 |
40.43 - 40.52 |
2.111 times |
Mon 15 December 2025 |
40.46 (0.1%) |
40.49 |
40.45 - 40.49 |
0.5428 times |
Fri 12 December 2025 |
40.42 (0.05%) |
40.38 |
40.38 - 40.43 |
1.9099 times |
Thu 11 December 2025 |
40.40 (0.07%) |
40.41 |
40.38 - 40.45 |
0.8846 times |
Wed 10 December 2025 |
40.37 (0.37%) |
40.20 |
40.20 - 40.37 |
1.3269 times |
Tue 09 December 2025 |
40.22 (-0.12%) |
40.25 |
40.19 - 40.25 |
0.3623 times |
Mon 08 December 2025 |
40.27 (-0.47%) |
40.41 |
40.27 - 40.41 |
0.6974 times |
Fri 05 December 2025 |
40.46 (-0.15%) |
40.55 |
40.46 - 40.55 |
1.118 times |
Thu 04 December 2025 |
40.52 (-0.17%) |
40.46 |
40.46 - 40.52 |
0.3667 times |
Wed 03 December 2025 |
40.59 (0.4%) |
40.48 |
40.48 - 40.59 |
0.5629 times |
Weekly price and charts JpmUsd Strong weekly Stock price targets for JpmUsd JPMB are 40.31 and 40.46 | Weekly Target 1 | 40.28 | | Weekly Target 2 | 40.34 | | Weekly Target 3 | 40.43 | | Weekly Target 4 | 40.49 | | Weekly Target 5 | 40.58 |
Weekly price and volumes for Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.40 (-0.05%) |
40.49 |
40.37 - 40.52 |
0.2949 times |
Fri 12 December 2025 |
40.42 (-0.1%) |
40.41 |
40.19 - 40.45 |
0.4583 times |
Fri 05 December 2025 |
40.46 (-0.34%) |
40.39 |
40.29 - 40.59 |
0.2535 times |
Fri 28 November 2025 |
40.60 (0.4%) |
40.44 |
40.42 - 40.61 |
0.7092 times |
Fri 21 November 2025 |
40.44 (0.25%) |
40.36 |
40.35 - 40.51 |
3.5115 times |
Fri 14 November 2025 |
40.34 (0.05%) |
40.38 |
40.30 - 40.54 |
1.3418 times |
Fri 07 November 2025 |
40.32 (-1.03%) |
40.34 |
40.18 - 40.42 |
1.5991 times |
Fri 31 October 2025 |
40.74 (0%) |
40.75 |
40.67 - 40.78 |
0.2383 times |
Fri 31 October 2025 |
40.74 (0.02%) |
40.79 |
40.65 - 40.90 |
1.1141 times |
Fri 24 October 2025 |
40.73 (0.67%) |
40.52 |
40.52 - 40.74 |
0.4793 times |
Fri 17 October 2025 |
40.46 (1.23%) |
40.09 |
40.04 - 40.49 |
0.8999 times |
Monthly price and charts JpmUsd Strong monthly Stock price targets for JpmUsd JPMB are 40.3 and 40.7 | Monthly Target 1 | 39.99 | | Monthly Target 2 | 40.2 | | Monthly Target 3 | 40.393333333333 | | Monthly Target 4 | 40.6 | | Monthly Target 5 | 40.79 |
Monthly price and volumes Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.40 (-0.49%) |
40.39 |
40.19 - 40.59 |
0.1048 times |
Fri 28 November 2025 |
40.60 (-0.34%) |
40.34 |
40.18 - 40.61 |
0.7452 times |
Fri 31 October 2025 |
40.74 (0.94%) |
40.20 |
39.82 - 40.90 |
0.4775 times |
Tue 30 September 2025 |
40.36 (1.71%) |
39.31 |
39.30 - 40.63 |
0.1923 times |
Fri 29 August 2025 |
39.68 (1.46%) |
38.98 |
38.98 - 39.73 |
0.1628 times |
Thu 31 July 2025 |
39.11 (0.39%) |
38.85 |
38.53 - 39.20 |
0.2017 times |
Mon 30 June 2025 |
38.96 (1.96%) |
37.94 |
37.84 - 38.96 |
0.3353 times |
Fri 30 May 2025 |
38.21 (0.53%) |
37.79 |
37.50 - 38.21 |
0.4423 times |
Wed 30 April 2025 |
38.01 (-1.4%) |
38.38 |
36.45 - 38.50 |
6.5815 times |
Mon 31 March 2025 |
38.55 (-1.23%) |
38.72 |
38.37 - 38.90 |
0.7565 times |
Fri 28 February 2025 |
39.03 (1.11%) |
38.09 |
37.91 - 39.03 |
1.8105 times |
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value | | 5 day DMA | 40.43 | | 12 day DMA | 40.42 | | 20 day DMA | 40.43 | | 35 day DMA | 40.45 | | 50 day DMA | 40.46 | | 100 day DMA | 40.15 | | 150 day DMA | 39.58 | | 200 day DMA | 39.18 | EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.43 | 40.44 | 40.41 | | 12 day EMA | 40.43 | 40.43 | 40.42 | | 20 day EMA | 40.43 | 40.43 | 40.42 | | 35 day EMA | 40.44 | 40.44 | 40.44 | | 50 day EMA | 40.45 | 40.45 | 40.45 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.43 | 40.43 | 40.37 | | 12 day SMA | 40.42 | 40.41 | 40.42 | | 20 day SMA | 40.43 | 40.44 | 40.43 | | 35 day SMA | 40.45 | 40.47 | 40.48 | | 50 day SMA | 40.46 | 40.46 | 40.46 | | 100 day SMA | 40.15 | 40.14 | 40.12 | | 150 day SMA | 39.58 | 39.57 | 39.55 | | 200 day SMA | 39.18 | 39.18 | 39.17 |
|
|
