CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal BLDG are 24.3 and 24.59 | Daily Target 1 | 24.24 | | Daily Target 2 | 24.35 | | Daily Target 3 | 24.526666666667 | | Daily Target 4 | 24.64 | | Daily Target 5 | 24.82 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.47 (-0.33%) |
24.70 |
24.41 - 24.70 |
1.8312 times |
Thu 18 December 2025 |
24.55 (-2.46%) |
24.68 |
24.36 - 24.87 |
0.2569 times |
Wed 17 December 2025 |
25.17 (0.12%) |
25.33 |
25.12 - 25.45 |
0.9924 times |
Tue 16 December 2025 |
25.14 (-0.08%) |
25.90 |
25.09 - 25.90 |
2.1364 times |
Mon 15 December 2025 |
25.16 (0.52%) |
25.04 |
25.04 - 25.24 |
0.2035 times |
Fri 12 December 2025 |
25.03 (0.32%) |
24.98 |
24.98 - 25.14 |
0.5595 times |
Thu 11 December 2025 |
24.95 (-0.24%) |
25.14 |
24.93 - 25.14 |
1.3734 times |
Wed 10 December 2025 |
25.01 (0.64%) |
24.97 |
24.78 - 25.03 |
0.8139 times |
Tue 09 December 2025 |
24.85 (-0.24%) |
25.12 |
24.85 - 25.12 |
0.7027 times |
Mon 08 December 2025 |
24.91 (-1.27%) |
24.90 |
24.80 - 25.00 |
1.13 times |
Fri 05 December 2025 |
25.23 (-0.12%) |
25.10 |
25.10 - 25.24 |
0.1592 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal BLDG are 23.65 and 25.19 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 24.91 | | Weekly Target 4 | 25.46 | | Weekly Target 5 | 26.45 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.47 (-2.24%) |
25.04 |
24.36 - 25.90 |
0.7937 times |
Fri 12 December 2025 |
25.03 (-0.79%) |
24.90 |
24.78 - 25.14 |
0.6706 times |
Fri 05 December 2025 |
25.23 (-0.98%) |
25.58 |
25.10 - 25.58 |
0.3969 times |
Fri 28 November 2025 |
25.48 (1.23%) |
25.29 |
25.20 - 25.70 |
3.9421 times |
Fri 21 November 2025 |
25.17 (-0.16%) |
25.31 |
24.79 - 25.31 |
1.8057 times |
Fri 14 November 2025 |
25.21 (-0.98%) |
25.80 |
25.21 - 25.80 |
0.9232 times |
Fri 07 November 2025 |
25.46 (0.99%) |
25.13 |
25.00 - 25.52 |
0.6015 times |
Fri 31 October 2025 |
25.21 (0%) |
25.13 |
25.13 - 25.21 |
0.041 times |
Fri 31 October 2025 |
25.21 (-1.79%) |
25.80 |
25.10 - 25.80 |
0.2431 times |
Fri 24 October 2025 |
25.67 (2.27%) |
25.53 |
25.27 - 25.99 |
0.5823 times |
Fri 17 October 2025 |
25.10 (1.01%) |
24.79 |
24.72 - 25.34 |
6.3806 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal BLDG are 23.65 and 25.19 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 23.92 | | Monthly Target 3 | 24.91 | | Monthly Target 4 | 25.46 | | Monthly Target 5 | 26.45 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.47 (-3.96%) |
25.58 |
24.36 - 25.90 |
0.2877 times |
Fri 28 November 2025 |
25.48 (1.07%) |
25.13 |
24.79 - 25.80 |
1.1243 times |
Fri 31 October 2025 |
25.21 (-2.36%) |
26.10 |
24.72 - 26.10 |
1.2414 times |
Tue 30 September 2025 |
25.82 (-1.34%) |
26.17 |
25.41 - 26.53 |
0.5418 times |
Fri 29 August 2025 |
26.17 (5.44%) |
24.75 |
24.41 - 26.24 |
1.8464 times |
Thu 31 July 2025 |
24.82 (-0.56%) |
25.02 |
24.75 - 25.49 |
0.5779 times |
Mon 30 June 2025 |
24.96 (1.84%) |
24.51 |
24.46 - 25.57 |
0.3316 times |
Fri 30 May 2025 |
24.51 (3.94%) |
23.69 |
23.54 - 24.69 |
0.3184 times |
Wed 30 April 2025 |
23.58 (-1.63%) |
23.90 |
21.10 - 24.16 |
0.7059 times |
Mon 31 March 2025 |
23.97 (-4.12%) |
24.96 |
23.56 - 25.16 |
3.0247 times |
Fri 28 February 2025 |
25.00 (-0.28%) |
24.83 |
24.55 - 25.25 |
0.8728 times |
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 24.98 | | 20 day DMA | 25.13 | | 35 day DMA | 25.17 | | 50 day DMA | 25.2 | | 100 day DMA | 25.45 | | 150 day DMA | 25.26 | | 200 day DMA | 24.85 | EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.78 | 24.93 | 25.12 | | 12 day EMA | 24.95 | 25.04 | 25.13 | | 20 day EMA | 25.04 | 25.1 | 25.16 | | 35 day EMA | 25.14 | 25.18 | 25.22 | | 50 day EMA | 25.19 | 25.22 | 25.25 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 25.01 | 25.09 | | 12 day SMA | 24.98 | 25.05 | 25.12 | | 20 day SMA | 25.13 | 25.15 | 25.18 | | 35 day SMA | 25.17 | 25.19 | 25.21 | | 50 day SMA | 25.2 | 25.21 | 25.22 | | 100 day SMA | 25.45 | 25.45 | 25.46 | | 150 day SMA | 25.26 | 25.26 | 25.25 | | 200 day SMA | 24.85 | 24.85 | 24.86 |
|
|
