FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions Strong Daily Stock price targets for FlexibleSolutions FSI are 6.95 and 7.22 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.88 | | Daily Target 3 | 7.0233333333333 | | Daily Target 4 | 7.15 | | Daily Target 5 | 7.29 |
Daily price and volume Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.00 (0.86%) |
6.90 |
6.90 - 7.17 |
0.6184 times |
Thu 18 December 2025 |
6.94 (2.36%) |
6.92 |
6.89 - 7.04 |
0.4038 times |
Wed 17 December 2025 |
6.78 (-1.6%) |
6.86 |
6.63 - 6.94 |
0.4719 times |
Tue 16 December 2025 |
6.89 (0.58%) |
6.85 |
6.76 - 6.94 |
0.7964 times |
Mon 15 December 2025 |
6.85 (-4.06%) |
7.17 |
6.81 - 7.29 |
1.0822 times |
Fri 12 December 2025 |
7.14 (3.33%) |
6.89 |
6.89 - 7.49 |
3.0077 times |
Thu 11 December 2025 |
6.91 (3.44%) |
6.74 |
6.74 - 6.91 |
0.7964 times |
Wed 10 December 2025 |
6.68 (1.37%) |
6.60 |
6.55 - 6.73 |
0.8527 times |
Tue 09 December 2025 |
6.59 (0%) |
6.50 |
6.50 - 6.94 |
1.153 times |
Mon 08 December 2025 |
6.59 (-3.65%) |
6.95 |
6.53 - 7.10 |
0.8175 times |
Fri 05 December 2025 |
6.84 (0%) |
6.95 |
6.77 - 7.05 |
1.2638 times |
Weekly price and charts FlexibleSolutions Strong weekly Stock price targets for FlexibleSolutions FSI are 6.49 and 7.15 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 6.9733333333333 | | Weekly Target 4 | 7.32 | | Weekly Target 5 | 7.63 |
Weekly price and volumes for Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.00 (-1.96%) |
7.17 |
6.63 - 7.29 |
0.4028 times |
Fri 12 December 2025 |
7.14 (4.39%) |
6.95 |
6.50 - 7.49 |
0.7915 times |
Fri 05 December 2025 |
6.84 (0.29%) |
6.77 |
5.80 - 7.13 |
1.0737 times |
Fri 28 November 2025 |
6.82 (-0.44%) |
6.85 |
6.55 - 7.19 |
1.1013 times |
Fri 21 November 2025 |
6.85 (-15.12%) |
7.80 |
6.75 - 7.90 |
2.3488 times |
Fri 14 November 2025 |
8.07 (-3.12%) |
8.33 |
7.80 - 8.70 |
1.3404 times |
Fri 07 November 2025 |
8.33 (-8.06%) |
8.77 |
7.83 - 8.97 |
0.9478 times |
Fri 31 October 2025 |
9.06 (0%) |
8.92 |
8.64 - 9.06 |
0.2065 times |
Fri 31 October 2025 |
9.06 (-6.69%) |
9.55 |
8.64 - 9.89 |
0.9173 times |
Fri 24 October 2025 |
9.71 (7.89%) |
9.28 |
8.34 - 9.71 |
0.8699 times |
Fri 17 October 2025 |
9.00 (6.26%) |
8.69 |
8.40 - 9.41 |
1.5464 times |
Monthly price and charts FlexibleSolutions Strong monthly Stock price targets for FlexibleSolutions FSI are 6.4 and 8.09 | Monthly Target 1 | 5.07 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.7633333333333 | | Monthly Target 4 | 7.73 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.00 (2.64%) |
6.77 |
5.80 - 7.49 |
0.4142 times |
Fri 28 November 2025 |
6.82 (-24.72%) |
8.77 |
6.55 - 8.97 |
1.0481 times |
Fri 31 October 2025 |
9.06 (-6.02%) |
9.70 |
8.20 - 10.50 |
1.2337 times |
Tue 30 September 2025 |
9.64 (-14.31%) |
10.55 |
8.75 - 11.30 |
1.7706 times |
Fri 29 August 2025 |
11.25 (111.07%) |
5.30 |
5.11 - 11.48 |
2.1804 times |
Thu 31 July 2025 |
5.33 (9.9%) |
4.82 |
4.61 - 6.10 |
0.72 times |
Mon 30 June 2025 |
4.85 (9.98%) |
4.46 |
4.21 - 5.00 |
0.2967 times |
Fri 30 May 2025 |
4.41 (16.98%) |
3.81 |
3.55 - 5.09 |
0.6261 times |
Wed 30 April 2025 |
3.77 (-25.35%) |
5.06 |
3.46 - 5.49 |
1.1048 times |
Mon 31 March 2025 |
5.05 (-11.25%) |
5.76 |
4.90 - 5.78 |
0.6052 times |
Fri 28 February 2025 |
5.69 (-6.41%) |
5.94 |
5.55 - 7.24 |
1.5746 times |
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value | | 5 day DMA | 6.89 | | 12 day DMA | 6.84 | | 20 day DMA | 6.81 | | 35 day DMA | 7.35 | | 50 day DMA | 7.84 | | 100 day DMA | 8.31 | | 150 day DMA | 7.17 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.88 | 6.85 | | 12 day EMA | 6.89 | 6.87 | 6.86 | | 20 day EMA | 7.01 | 7.01 | 7.02 | | 35 day EMA | 7.39 | 7.41 | 7.44 | | 50 day EMA | 7.86 | 7.89 | 7.93 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.89 | 6.92 | 6.91 | | 12 day SMA | 6.84 | 6.82 | 6.79 | | 20 day SMA | 6.81 | 6.81 | 6.82 | | 35 day SMA | 7.35 | 7.41 | 7.47 | | 50 day SMA | 7.84 | 7.88 | 7.92 | | 100 day SMA | 8.31 | 8.3 | 8.28 | | 150 day SMA | 7.17 | 7.15 | 7.14 | | 200 day SMA | 6.47 | 6.46 | 6.45 |
|
|
