AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldU Strong Daily Stock price targets for AnfieldU AESR are 16.82 and 16.94 | Daily Target 1 | 16.73 | | Daily Target 2 | 16.79 | | Daily Target 3 | 16.846666666667 | | Daily Target 4 | 16.91 | | Daily Target 5 | 16.97 |
Daily price and volume Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.86 (1.08%) |
16.84 |
16.78 - 16.90 |
0.5227 times |
Wed 17 December 2025 |
16.68 (-1.42%) |
16.90 |
16.64 - 16.90 |
1.4891 times |
Tue 16 December 2025 |
16.92 (-0.18%) |
17.19 |
16.81 - 17.19 |
3.0413 times |
Mon 15 December 2025 |
16.95 (0.24%) |
16.99 |
16.84 - 17.01 |
2.5991 times |
Fri 12 December 2025 |
16.91 (-19.86%) |
17.06 |
16.85 - 17.06 |
0.7173 times |
Thu 11 December 2025 |
21.10 (0.29%) |
20.96 |
20.87 - 21.10 |
0.4962 times |
Wed 10 December 2025 |
21.04 (0.81%) |
20.81 |
20.81 - 21.10 |
0.3882 times |
Tue 09 December 2025 |
20.87 (0%) |
20.86 |
20.85 - 20.91 |
0.2244 times |
Mon 08 December 2025 |
20.87 (0.1%) |
20.98 |
20.81 - 20.98 |
0.2807 times |
Fri 05 December 2025 |
20.85 (0.14%) |
20.92 |
20.84 - 20.97 |
0.2409 times |
Thu 04 December 2025 |
20.82 (0.24%) |
20.75 |
20.73 - 20.82 |
0.2172 times |
Weekly price and charts AnfieldU Strong weekly Stock price targets for AnfieldU AESR are 16.48 and 17.03 | Weekly Target 1 | 16.35 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 16.896666666667 | | Weekly Target 4 | 17.15 | | Weekly Target 5 | 17.45 |
Weekly price and volumes for Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.86 (-0.3%) |
16.99 |
16.64 - 17.19 |
3.1687 times |
Fri 12 December 2025 |
16.91 (-18.9%) |
20.98 |
16.85 - 21.10 |
0.8724 times |
Fri 05 December 2025 |
20.85 (1.16%) |
20.39 |
20.39 - 20.97 |
0.4886 times |
Fri 28 November 2025 |
20.61 (5.1%) |
19.97 |
19.97 - 20.61 |
0.3796 times |
Fri 21 November 2025 |
19.61 (-3.06%) |
20.16 |
19.35 - 20.28 |
0.6986 times |
Fri 14 November 2025 |
20.23 (-0.88%) |
20.68 |
20.15 - 20.83 |
0.8638 times |
Fri 07 November 2025 |
20.41 (-2.99%) |
20.74 |
20.00 - 20.85 |
0.7552 times |
Fri 31 October 2025 |
21.04 (0%) |
20.88 |
20.88 - 21.07 |
0.3641 times |
Fri 31 October 2025 |
21.04 (0.53%) |
21.13 |
20.87 - 21.23 |
1.4931 times |
Fri 24 October 2025 |
20.93 (2.2%) |
20.67 |
20.38 - 20.98 |
0.9158 times |
Fri 17 October 2025 |
20.48 (2.09%) |
20.33 |
20.13 - 20.72 |
0.5862 times |
Monthly price and charts AnfieldU Strong monthly Stock price targets for AnfieldU AESR are 14.52 and 18.98 | Monthly Target 1 | 13.74 | | Monthly Target 2 | 15.3 | | Monthly Target 3 | 18.2 | | Monthly Target 4 | 19.76 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.86 (-18.2%) |
20.39 |
16.64 - 21.10 |
1.312 times |
Fri 28 November 2025 |
20.61 (-2.04%) |
20.74 |
19.35 - 20.85 |
0.7812 times |
Fri 31 October 2025 |
21.04 (2.24%) |
20.53 |
20.06 - 21.23 |
1.2637 times |
Tue 30 September 2025 |
20.58 (4.63%) |
19.63 |
19.55 - 20.68 |
1.192 times |
Fri 29 August 2025 |
19.67 (1.71%) |
19.07 |
18.94 - 19.87 |
0.8137 times |
Thu 31 July 2025 |
19.34 (2.06%) |
19.04 |
18.94 - 19.55 |
1.0093 times |
Mon 30 June 2025 |
18.95 (5.63%) |
17.86 |
17.83 - 19.10 |
0.6506 times |
Fri 30 May 2025 |
17.94 (7.36%) |
16.93 |
16.79 - 18.14 |
0.8275 times |
Wed 30 April 2025 |
16.71 (1.33%) |
16.49 |
14.34 - 16.80 |
1.0964 times |
Mon 31 March 2025 |
16.49 (-6.73%) |
17.80 |
16.04 - 17.86 |
1.0535 times |
Fri 28 February 2025 |
17.68 (-1.17%) |
17.83 |
17.37 - 18.49 |
1.4349 times |
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value | | 5 day DMA | 16.86 | | 12 day DMA | 19.22 | | 20 day DMA | 19.6 | | 35 day DMA | 19.99 | | 50 day DMA | 20.2 | | 100 day DMA | 20.09 | | 150 day DMA | 19.6 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.38 | 17.64 | 18.12 | | 12 day EMA | 18.54 | 18.85 | 19.24 | | 20 day EMA | 19.15 | 19.39 | 19.67 | | 35 day EMA | 19.69 | 19.86 | 20.05 | | 50 day EMA | 19.91 | 20.03 | 20.17 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.86 | 17.71 | 18.58 | | 12 day SMA | 19.22 | 19.53 | 19.85 | | 20 day SMA | 19.6 | 19.76 | 19.91 | | 35 day SMA | 19.99 | 20.11 | 20.24 | | 50 day SMA | 20.2 | 20.28 | 20.36 | | 100 day SMA | 20.09 | 20.12 | 20.15 | | 150 day SMA | 19.6 | 19.61 | 19.61 | | 200 day SMA | 18.8 | 18.81 | 18.81 |
|
|
