SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 44.47 and 44.8 | Daily Target 1 | 44.24 | | Daily Target 2 | 44.37 | | Daily Target 3 | 44.566666666667 | | Daily Target 4 | 44.7 | | Daily Target 5 | 44.9 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.51 (0.68%) |
44.49 |
44.43 - 44.76 |
1.1702 times |
Wed 17 December 2025 |
44.21 (-0.76%) |
44.56 |
44.20 - 44.59 |
0.9915 times |
Tue 16 December 2025 |
44.55 (-0.51%) |
44.63 |
44.42 - 44.70 |
1.3961 times |
Mon 15 December 2025 |
44.78 (0.58%) |
44.90 |
44.66 - 44.95 |
0.7356 times |
Fri 12 December 2025 |
44.52 (-0.6%) |
44.79 |
44.34 - 44.85 |
0.8737 times |
Thu 11 December 2025 |
44.79 (0.47%) |
44.63 |
44.60 - 44.85 |
0.8935 times |
Wed 10 December 2025 |
44.58 (1.11%) |
44.11 |
44.11 - 44.65 |
0.9244 times |
Tue 09 December 2025 |
44.09 (-0.07%) |
44.15 |
44.07 - 44.25 |
1.3971 times |
Mon 08 December 2025 |
44.12 (-0.18%) |
44.25 |
44.04 - 44.25 |
0.8795 times |
Fri 05 December 2025 |
44.20 (0.11%) |
44.30 |
44.14 - 44.40 |
0.7384 times |
Thu 04 December 2025 |
44.15 (0.25%) |
44.11 |
44.06 - 44.27 |
0.8226 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 43.98 and 44.73 | Weekly Target 1 | 43.8 | | Weekly Target 2 | 44.16 | | Weekly Target 3 | 44.553333333333 | | Weekly Target 4 | 44.91 | | Weekly Target 5 | 45.3 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.51 (-0.02%) |
44.90 |
44.20 - 44.95 |
1.0049 times |
Fri 12 December 2025 |
44.52 (0.72%) |
44.25 |
44.04 - 44.85 |
1.1628 times |
Fri 05 December 2025 |
44.20 (0.78%) |
43.71 |
43.62 - 44.40 |
0.8775 times |
Fri 28 November 2025 |
43.86 (2.93%) |
42.70 |
42.47 - 43.90 |
0.7165 times |
Fri 21 November 2025 |
42.61 (-2.63%) |
43.48 |
41.99 - 43.65 |
1.5273 times |
Fri 14 November 2025 |
43.76 (1.18%) |
43.56 |
43.44 - 44.38 |
1.38 times |
Fri 07 November 2025 |
43.25 (-0.64%) |
43.08 |
42.78 - 43.38 |
0.9263 times |
Fri 31 October 2025 |
43.53 (0%) |
43.56 |
43.37 - 43.59 |
0.2521 times |
Fri 31 October 2025 |
43.53 (-0.39%) |
43.94 |
43.37 - 44.12 |
1.2241 times |
Fri 24 October 2025 |
43.70 (0.88%) |
43.48 |
43.14 - 43.76 |
0.9285 times |
Fri 17 October 2025 |
43.32 (0.05%) |
42.54 |
42.34 - 43.54 |
1.1604 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 44.07 and 45.4 | Monthly Target 1 | 43.03 | | Monthly Target 2 | 43.77 | | Monthly Target 3 | 44.36 | | Monthly Target 4 | 45.1 | | Monthly Target 5 | 45.69 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.51 (1.48%) |
43.71 |
43.62 - 44.95 |
0.7215 times |
Fri 28 November 2025 |
43.86 (0.76%) |
43.08 |
41.99 - 44.38 |
1.078 times |
Fri 31 October 2025 |
43.53 (1.73%) |
42.96 |
42.34 - 44.12 |
1.0975 times |
Tue 30 September 2025 |
42.79 (2.52%) |
41.16 |
41.09 - 43.02 |
1.2377 times |
Fri 29 August 2025 |
41.74 (4.56%) |
39.80 |
39.54 - 42.39 |
0.8876 times |
Thu 31 July 2025 |
39.92 (-1.41%) |
40.39 |
39.84 - 41.58 |
0.9384 times |
Mon 30 June 2025 |
40.49 (1.71%) |
39.91 |
38.75 - 40.77 |
0.8082 times |
Fri 30 May 2025 |
39.81 (5.15%) |
37.93 |
37.68 - 40.04 |
0.8338 times |
Wed 30 April 2025 |
37.86 (3.98%) |
36.45 |
32.30 - 37.97 |
1.6531 times |
Mon 31 March 2025 |
36.41 (-0.05%) |
37.10 |
36.06 - 37.92 |
0.7442 times |
Fri 28 February 2025 |
36.43 (2.25%) |
34.98 |
34.89 - 37.15 |
0.8589 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 44.51 | | 12 day DMA | 44.38 | | 20 day DMA | 43.9 | | 35 day DMA | 43.71 | | 50 day DMA | 43.63 | | 100 day DMA | 42.76 | | 150 day DMA | 41.85 | | 200 day DMA | 40.56 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.46 | 44.44 | 44.56 | | 12 day EMA | 44.3 | 44.26 | 44.27 | | 20 day EMA | 44.09 | 44.05 | 44.03 | | 35 day EMA | 43.88 | 43.84 | 43.82 | | 50 day EMA | 43.67 | 43.64 | 43.62 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.51 | 44.57 | 44.64 | | 12 day SMA | 44.38 | 44.32 | 44.27 | | 20 day SMA | 43.9 | 43.81 | 43.73 | | 35 day SMA | 43.71 | 43.69 | 43.68 | | 50 day SMA | 43.63 | 43.61 | 43.59 | | 100 day SMA | 42.76 | 42.72 | 42.7 | | 150 day SMA | 41.85 | 41.81 | 41.77 | | 200 day SMA | 40.56 | 40.52 | 40.48 |
|
|
