InnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAPR are 38.89 and 38.97 | Daily Target 1 | 38.86 | | Daily Target 2 | 38.89 | | Daily Target 3 | 38.936666666667 | | Daily Target 4 | 38.97 | | Daily Target 5 | 39.02 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.93 (0.05%) |
38.93 |
38.90 - 38.98 |
0.8359 times |
Wed 17 December 2025 |
38.91 (-0.03%) |
38.86 |
38.85 - 38.96 |
1.2447 times |
Tue 16 December 2025 |
38.92 (-0.05%) |
38.88 |
38.88 - 38.95 |
0.7498 times |
Mon 15 December 2025 |
38.94 (-0.03%) |
39.05 |
38.89 - 39.05 |
0.6041 times |
Fri 12 December 2025 |
38.95 (-0.08%) |
39.01 |
38.86 - 39.01 |
0.3942 times |
Thu 11 December 2025 |
38.98 (0.13%) |
38.91 |
38.91 - 39.01 |
2.2987 times |
Wed 10 December 2025 |
38.93 (0.13%) |
38.94 |
38.83 - 39.01 |
2.2195 times |
Tue 09 December 2025 |
38.88 (0.03%) |
38.84 |
38.84 - 38.93 |
0.3292 times |
Mon 08 December 2025 |
38.87 (-0.08%) |
38.88 |
38.84 - 38.95 |
0.5957 times |
Fri 05 December 2025 |
38.90 (-0.03%) |
38.84 |
38.84 - 38.94 |
0.7282 times |
Thu 04 December 2025 |
38.91 (0.08%) |
38.86 |
38.83 - 38.91 |
0.3834 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAPR are 38.79 and 38.99 | Weekly Target 1 | 38.74 | | Weekly Target 2 | 38.84 | | Weekly Target 3 | 38.943333333333 | | Weekly Target 4 | 39.04 | | Weekly Target 5 | 39.14 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.93 (-0.05%) |
39.05 |
38.85 - 39.05 |
0.956 times |
Fri 12 December 2025 |
38.95 (0.13%) |
38.88 |
38.83 - 39.01 |
1.6247 times |
Fri 05 December 2025 |
38.90 (0.28%) |
38.73 |
38.73 - 38.94 |
1.0142 times |
Fri 28 November 2025 |
38.79 (0.99%) |
38.51 |
38.49 - 38.81 |
0.4429 times |
Fri 21 November 2025 |
38.41 (-0.31%) |
38.52 |
38.23 - 38.69 |
0.8793 times |
Fri 14 November 2025 |
38.53 (0.08%) |
38.59 |
38.44 - 38.69 |
1.5591 times |
Fri 07 November 2025 |
38.50 (-0.16%) |
38.53 |
38.40 - 38.65 |
0.7678 times |
Fri 31 October 2025 |
38.56 (0%) |
38.60 |
38.53 - 38.62 |
0.4609 times |
Fri 31 October 2025 |
38.56 (0%) |
38.63 |
38.53 - 38.70 |
1.6912 times |
Fri 24 October 2025 |
38.56 (0.55%) |
38.37 |
38.37 - 38.62 |
0.604 times |
Fri 17 October 2025 |
38.35 (-0.1%) |
38.34 |
38.19 - 38.45 |
1.4609 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAPR are 38.83 and 39.15 | Monthly Target 1 | 38.58 | | Monthly Target 2 | 38.76 | | Monthly Target 3 | 38.903333333333 | | Monthly Target 4 | 39.08 | | Monthly Target 5 | 39.22 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.93 (0.36%) |
38.73 |
38.73 - 39.05 |
0.408 times |
Fri 28 November 2025 |
38.79 (0.6%) |
38.53 |
38.23 - 38.81 |
0.4142 times |
Fri 31 October 2025 |
38.56 (0.52%) |
38.32 |
38.19 - 38.70 |
0.6171 times |
Tue 30 September 2025 |
38.36 (0.95%) |
37.83 |
37.83 - 38.41 |
0.755 times |
Fri 29 August 2025 |
38.00 (0.98%) |
37.51 |
37.43 - 38.05 |
0.5077 times |
Thu 31 July 2025 |
37.63 (0.91%) |
37.32 |
37.22 - 37.81 |
1.0382 times |
Mon 30 June 2025 |
37.29 (2.16%) |
36.44 |
36.37 - 37.32 |
0.4366 times |
Fri 30 May 2025 |
36.50 (2.96%) |
35.66 |
35.48 - 36.65 |
1.2317 times |
Wed 30 April 2025 |
35.45 (-0.59%) |
35.64 |
32.74 - 35.90 |
3.1097 times |
Mon 31 March 2025 |
35.66 (-4.42%) |
37.34 |
34.87 - 37.34 |
1.4818 times |
Fri 28 February 2025 |
37.31 (0.08%) |
37.02 |
36.89 - 37.80 |
0.5787 times |
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value | | 5 day DMA | 38.93 | | 12 day DMA | 38.92 | | 20 day DMA | 38.81 | | 35 day DMA | 38.69 | | 50 day DMA | 38.62 | | 100 day DMA | 38.32 | | 150 day DMA | 37.86 | | 200 day DMA | 37.24 | EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.92 | 38.92 | 38.93 | | 12 day EMA | 38.89 | 38.88 | 38.88 | | 20 day EMA | 38.83 | 38.82 | 38.81 | | 35 day EMA | 38.74 | 38.73 | 38.72 | | 50 day EMA | 38.62 | 38.61 | 38.6 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.93 | 38.94 | 38.94 | | 12 day SMA | 38.92 | 38.91 | 38.9 | | 20 day SMA | 38.81 | 38.78 | 38.76 | | 35 day SMA | 38.69 | 38.68 | 38.67 | | 50 day SMA | 38.62 | 38.61 | 38.6 | | 100 day SMA | 38.32 | 38.31 | 38.3 | | 150 day SMA | 37.86 | 37.84 | 37.82 | | 200 day SMA | 37.24 | 37.23 | 37.22 |
|
|
