EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDZ are 39.42 and 40.95 | Daily Target 1 | 38.15 | | Daily Target 2 | 39.16 | | Daily Target 3 | 39.68 | | Daily Target 4 | 40.69 | | Daily Target 5 | 41.21 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.17 (2.32%) |
38.80 |
38.67 - 40.20 |
1.133 times |
Tue 16 December 2025 |
39.26 (1.6%) |
39.32 |
38.84 - 39.77 |
2.4305 times |
Mon 15 December 2025 |
38.64 (1.13%) |
37.52 |
37.52 - 38.64 |
0.6448 times |
Fri 12 December 2025 |
38.21 (3.69%) |
37.04 |
36.89 - 38.44 |
0.9786 times |
Thu 11 December 2025 |
36.85 (1.07%) |
37.25 |
36.82 - 37.70 |
1.0062 times |
Wed 10 December 2025 |
36.46 (-2.83%) |
37.36 |
36.19 - 37.50 |
0.6739 times |
Tue 09 December 2025 |
37.52 (0.16%) |
38.10 |
37.30 - 38.18 |
0.3135 times |
Mon 08 December 2025 |
37.46 (0.67%) |
37.10 |
36.96 - 37.63 |
0.6053 times |
Fri 05 December 2025 |
37.21 (-2.52%) |
36.77 |
36.41 - 37.32 |
0.6571 times |
Thu 04 December 2025 |
38.17 (0.69%) |
37.67 |
37.67 - 38.57 |
1.5572 times |
Wed 03 December 2025 |
37.91 (-0.42%) |
38.42 |
37.61 - 38.49 |
0.7581 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDZ are 38.85 and 41.53 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 38.39 | | Weekly Target 3 | 39.296666666667 | | Weekly Target 4 | 41.07 | | Weekly Target 5 | 41.98 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.17 (5.13%) |
37.52 |
37.52 - 40.20 |
0.7723 times |
Fri 12 December 2025 |
38.21 (2.69%) |
37.10 |
36.19 - 38.44 |
0.6565 times |
Fri 05 December 2025 |
37.21 (-2.34%) |
38.36 |
36.41 - 39.21 |
1.3245 times |
Fri 28 November 2025 |
38.10 (-6.04%) |
40.55 |
37.62 - 40.55 |
0.3217 times |
Fri 21 November 2025 |
40.55 (11.04%) |
37.33 |
36.70 - 42.18 |
0.8443 times |
Fri 14 November 2025 |
36.52 (-2.64%) |
35.93 |
34.98 - 37.59 |
1.8653 times |
Fri 07 November 2025 |
37.51 (4.66%) |
36.93 |
35.89 - 38.69 |
1.8878 times |
Fri 31 October 2025 |
35.84 (0%) |
35.81 |
34.95 - 36.27 |
0.1801 times |
Fri 31 October 2025 |
35.84 (-1.32%) |
35.13 |
33.96 - 36.58 |
1.8607 times |
Fri 24 October 2025 |
36.32 (-4.47%) |
37.21 |
36.00 - 38.36 |
0.2868 times |
Fri 17 October 2025 |
38.02 (-1.96%) |
39.72 |
37.18 - 41.53 |
0.5722 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDZ are 38.18 and 42.19 | Monthly Target 1 | 34.84 | | Monthly Target 2 | 37.51 | | Monthly Target 3 | 38.853333333333 | | Monthly Target 4 | 41.52 | | Monthly Target 5 | 42.86 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.17 (5.43%) |
38.36 |
36.19 - 40.20 |
0.1632 times |
Fri 28 November 2025 |
38.10 (6.31%) |
36.93 |
34.98 - 42.18 |
0.2915 times |
Fri 31 October 2025 |
35.84 (-10.53%) |
39.67 |
33.96 - 41.53 |
0.1977 times |
Tue 30 September 2025 |
40.06 (710.93%) |
5.10 |
3.98 - 40.79 |
0.9348 times |
Fri 29 August 2025 |
4.94 (-7.32%) |
5.40 |
4.71 - 5.52 |
1.6672 times |
Thu 31 July 2025 |
5.33 (-0.93%) |
5.35 |
4.87 - 5.48 |
1.6915 times |
Mon 30 June 2025 |
5.38 (-18.73%) |
6.57 |
5.33 - 6.64 |
1.0855 times |
Fri 30 May 2025 |
6.62 (-11.26%) |
7.36 |
6.19 - 7.55 |
1.2542 times |
Wed 30 April 2025 |
7.46 (-6.4%) |
7.99 |
7.43 - 11.59 |
1.8953 times |
Mon 31 March 2025 |
7.97 (-4.89%) |
8.24 |
7.17 - 8.70 |
0.8192 times |
Fri 28 February 2025 |
8.38 (-3.23%) |
9.13 |
7.24 - 9.13 |
1.2616 times |
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value | | 5 day DMA | 38.63 | | 12 day DMA | 37.99 | | 20 day DMA | 38.4 | | 35 day DMA | 37.49 | | 50 day DMA | 37.55 | | 100 day DMA | 22.54 | | 150 day DMA | 16.98 | | 200 day DMA | 14.75 | EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.94 | 38.33 | 37.87 | | 12 day EMA | 38.35 | 38.02 | 37.79 | | 20 day EMA | 38.09 | 37.87 | 37.72 | | 35 day EMA | 37.7 | 37.55 | 37.45 | | 50 day EMA | 37.26 | 37.14 | 37.05 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.63 | 37.88 | 37.54 | | 12 day SMA | 37.99 | 37.82 | 37.72 | | 20 day SMA | 38.4 | 38.32 | 38.25 | | 35 day SMA | 37.49 | 37.35 | 37.23 | | 50 day SMA | 37.55 | 37.52 | 37.52 | | 100 day SMA | 22.54 | 22.19 | 21.85 | | 150 day SMA | 16.98 | 16.75 | 16.54 | | 200 day SMA | 14.75 | 14.59 | 14.43 |
|
|
