AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging Strong Daily Stock price targets for AvantisEmerging AVEM are 73.65 and 74.68 | Daily Target 1 | 73.47 | | Daily Target 2 | 73.83 | | Daily Target 3 | 74.5 | | Daily Target 4 | 74.86 | | Daily Target 5 | 75.53 |
Daily price and volume Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.19 (-0.82%) |
75.13 |
74.14 - 75.17 |
0.9932 times |
Tue 16 December 2025 |
74.80 (-2.25%) |
74.84 |
74.42 - 74.97 |
3.373 times |
Mon 15 December 2025 |
76.52 (0.01%) |
77.19 |
76.47 - 77.19 |
0.9167 times |
Fri 12 December 2025 |
76.51 (-1.19%) |
77.57 |
76.34 - 77.57 |
0.9124 times |
Thu 11 December 2025 |
77.43 (-0.26%) |
77.08 |
76.86 - 77.50 |
0.7263 times |
Wed 10 December 2025 |
77.63 (0.81%) |
77.06 |
76.88 - 77.81 |
0.6211 times |
Tue 09 December 2025 |
77.01 (0.03%) |
76.56 |
76.53 - 77.05 |
0.6344 times |
Mon 08 December 2025 |
76.99 (-0.35%) |
77.28 |
76.71 - 77.28 |
0.5561 times |
Fri 05 December 2025 |
77.26 (0.59%) |
77.34 |
77.15 - 77.87 |
0.7333 times |
Thu 04 December 2025 |
76.81 (-0.13%) |
76.78 |
76.60 - 77.01 |
0.5334 times |
Wed 03 December 2025 |
76.91 (0.01%) |
76.65 |
76.52 - 76.93 |
0.7321 times |
Weekly price and charts AvantisEmerging Strong weekly Stock price targets for AvantisEmerging AVEM are 72.64 and 75.69 | Weekly Target 1 | 72.12 | | Weekly Target 2 | 73.16 | | Weekly Target 3 | 75.173333333333 | | Weekly Target 4 | 76.21 | | Weekly Target 5 | 78.22 |
Weekly price and volumes for Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.19 (-3.03%) |
77.19 |
74.14 - 77.19 |
1.5475 times |
Fri 12 December 2025 |
76.51 (-0.97%) |
77.28 |
76.34 - 77.81 |
1.0107 times |
Fri 05 December 2025 |
77.26 (0.6%) |
76.59 |
76.52 - 77.87 |
1.1197 times |
Fri 28 November 2025 |
76.80 (2.65%) |
74.90 |
74.80 - 76.81 |
0.8868 times |
Fri 21 November 2025 |
74.82 (-3.56%) |
76.91 |
73.79 - 77.35 |
2.0489 times |
Fri 14 November 2025 |
77.58 (1.32%) |
77.68 |
76.75 - 78.39 |
0.7766 times |
Fri 07 November 2025 |
76.57 (-1.24%) |
76.74 |
75.60 - 77.60 |
0.7054 times |
Fri 31 October 2025 |
77.53 (0%) |
77.57 |
77.18 - 77.62 |
0.2025 times |
Fri 31 October 2025 |
77.53 (0.43%) |
77.91 |
77.18 - 78.76 |
1.0045 times |
Fri 24 October 2025 |
77.20 (1.45%) |
76.64 |
75.77 - 77.35 |
0.6976 times |
Fri 17 October 2025 |
76.10 (4.12%) |
75.27 |
73.84 - 76.80 |
1.1552 times |
Monthly price and charts AvantisEmerging Strong monthly Stock price targets for AvantisEmerging AVEM are 72.3 and 76.03 | Monthly Target 1 | 71.67 | | Monthly Target 2 | 72.93 | | Monthly Target 3 | 75.4 | | Monthly Target 4 | 76.66 | | Monthly Target 5 | 79.13 |
Monthly price and volumes Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.19 (-3.4%) |
76.59 |
74.14 - 77.87 |
0.9093 times |
Fri 28 November 2025 |
76.80 (-0.94%) |
76.74 |
73.79 - 78.39 |
1.0923 times |
Fri 31 October 2025 |
77.53 (3.22%) |
75.44 |
72.94 - 78.76 |
1.1653 times |
Tue 30 September 2025 |
75.11 (5.65%) |
70.41 |
70.34 - 75.91 |
1.3641 times |
Fri 29 August 2025 |
71.09 (2.78%) |
68.95 |
68.27 - 72.16 |
0.6994 times |
Thu 31 July 2025 |
69.17 (0.92%) |
68.69 |
68.15 - 71.12 |
0.9387 times |
Mon 30 June 2025 |
68.54 (6.58%) |
64.60 |
64.39 - 68.54 |
0.6798 times |
Fri 30 May 2025 |
64.31 (6.28%) |
60.87 |
60.47 - 65.41 |
1.5146 times |
Wed 30 April 2025 |
60.51 (0.57%) |
60.21 |
52.52 - 60.95 |
1.0408 times |
Mon 31 March 2025 |
60.17 (1.54%) |
59.61 |
58.49 - 62.64 |
0.5957 times |
Fri 28 February 2025 |
59.26 (0.08%) |
58.27 |
58.14 - 62.35 |
0.5418 times |
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value | | 5 day DMA | 75.89 | | 12 day DMA | 76.58 | | 20 day DMA | 76.3 | | 35 day DMA | 76.75 | | 50 day DMA | 76.58 | | 100 day DMA | 74.61 | | 150 day DMA | 72.22 | | 200 day DMA | 69.16 | EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.51 | 76.17 | 76.85 | | 12 day EMA | 76.17 | 76.53 | 76.85 | | 20 day EMA | 76.37 | 76.6 | 76.79 | | 35 day EMA | 76.44 | 76.57 | 76.67 | | 50 day EMA | 76.46 | 76.55 | 76.62 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.89 | 76.58 | 77.02 | | 12 day SMA | 76.58 | 76.79 | 76.96 | | 20 day SMA | 76.3 | 76.4 | 76.49 | | 35 day SMA | 76.75 | 76.86 | 76.95 | | 50 day SMA | 76.58 | 76.61 | 76.65 | | 100 day SMA | 74.61 | 74.57 | 74.52 | | 150 day SMA | 72.22 | 72.16 | 72.08 | | 200 day SMA | 69.16 | 69.08 | 69 |
|
|
