UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 24.82 and 25.91 | Daily Target 1 | 23.99 | | Daily Target 2 | 24.55 | | Daily Target 3 | 25.083333333333 | | Daily Target 4 | 25.64 | | Daily Target 5 | 26.17 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
25.10 (-3.79%) |
24.82 |
24.53 - 25.62 |
0.9966 times |
Mon 15 December 2025 |
26.09 (-3.8%) |
26.30 |
25.49 - 26.52 |
0.9338 times |
Fri 12 December 2025 |
27.12 (-9.42%) |
28.07 |
27.00 - 28.32 |
1.0196 times |
Thu 11 December 2025 |
29.94 (-9.57%) |
30.65 |
29.46 - 31.08 |
1.2045 times |
Wed 10 December 2025 |
33.11 (1.44%) |
33.40 |
32.39 - 34.05 |
0.8077 times |
Tue 09 December 2025 |
32.64 (-10.75%) |
34.58 |
32.53 - 35.69 |
1.0755 times |
Mon 08 December 2025 |
36.57 (-16.1%) |
38.87 |
36.50 - 39.52 |
1.0569 times |
Fri 05 December 2025 |
43.59 (8.73%) |
39.94 |
39.47 - 46.85 |
1.4123 times |
Thu 04 December 2025 |
40.09 (2.51%) |
39.19 |
37.06 - 40.43 |
0.7131 times |
Wed 03 December 2025 |
39.11 (6.97%) |
38.37 |
38.26 - 39.59 |
0.7801 times |
Tue 02 December 2025 |
36.56 (-3.43%) |
37.96 |
36.09 - 38.80 |
0.6497 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 23.82 and 25.81 | Weekly Target 1 | 23.39 | | Weekly Target 2 | 24.25 | | Weekly Target 3 | 25.383333333333 | | Weekly Target 4 | 26.24 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
25.10 (-7.45%) |
26.30 |
24.53 - 26.52 |
0.5605 times |
Fri 12 December 2025 |
27.12 (-37.78%) |
38.87 |
27.00 - 39.52 |
1.4994 times |
Fri 05 December 2025 |
43.59 (22.31%) |
36.88 |
35.74 - 46.85 |
1.3229 times |
Fri 28 November 2025 |
35.64 (0.91%) |
34.66 |
30.19 - 36.18 |
0.7138 times |
Fri 21 November 2025 |
35.32 (0.86%) |
34.69 |
31.30 - 36.29 |
1.107 times |
Fri 14 November 2025 |
35.02 (6.96%) |
32.32 |
31.91 - 37.53 |
1.2026 times |
Fri 07 November 2025 |
32.74 (8.81%) |
31.74 |
31.04 - 33.81 |
0.8745 times |
Fri 31 October 2025 |
30.09 (0%) |
29.41 |
28.57 - 30.32 |
0.2767 times |
Fri 31 October 2025 |
30.09 (2.59%) |
28.88 |
26.22 - 30.32 |
1.3104 times |
Fri 24 October 2025 |
29.33 (12.68%) |
27.02 |
27.02 - 30.50 |
1.1322 times |
Fri 17 October 2025 |
26.03 (-5.24%) |
26.31 |
24.42 - 27.08 |
1.093 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 13.66 and 35.98 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 17.47 | | Monthly Target 3 | 32.16 | | Monthly Target 4 | 39.79 | | Monthly Target 5 | 54.48 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
25.10 (-29.57%) |
36.88 |
24.53 - 46.85 |
1.1441 times |
Fri 28 November 2025 |
35.64 (18.44%) |
31.74 |
30.19 - 37.53 |
1.3182 times |
Fri 31 October 2025 |
30.09 (0.33%) |
30.38 |
24.42 - 34.60 |
1.9866 times |
Tue 30 September 2025 |
29.99 (-1.61%) |
29.14 |
25.57 - 31.89 |
1.1757 times |
Fri 29 August 2025 |
30.48 (-14.79%) |
35.75 |
26.01 - 36.93 |
1.2257 times |
Thu 31 July 2025 |
35.77 (-22.37%) |
43.86 |
33.14 - 50.25 |
1.0733 times |
Mon 30 June 2025 |
46.08 (-5.4%) |
55.75 |
45.23 - 63.68 |
0.658 times |
Fri 30 May 2025 |
48.71 (-12.41%) |
57.35 |
48.06 - 70.40 |
0.5628 times |
Wed 30 April 2025 |
55.61 (-35.16%) |
82.01 |
45.39 - 88.48 |
0.5009 times |
Mon 31 March 2025 |
85.76 (9.61%) |
80.70 |
74.63 - 109.77 |
0.3546 times |
Fri 28 February 2025 |
78.24 (50.81%) |
60.14 |
54.98 - 96.85 |
0.4724 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 28.27 | | 12 day DMA | 33.98 | | 20 day DMA | 34.05 | | 35 day DMA | 33.17 | | 50 day DMA | 31.72 | | 100 day DMA | 31.04 | | 150 day DMA | 37.58 | | 200 day DMA | 46.08 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.15 | 29.68 | 31.47 | | 12 day EMA | 31.48 | 32.64 | 33.83 | | 20 day EMA | 32.55 | 33.33 | 34.09 | | 35 day EMA | 32.32 | 32.75 | 33.14 | | 50 day EMA | 31.29 | 31.54 | 31.76 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.27 | 29.78 | 31.88 | | 12 day SMA | 33.98 | 34.86 | 35.47 | | 20 day SMA | 34.05 | 34.44 | 34.88 | | 35 day SMA | 33.17 | 33.28 | 33.37 | | 50 day SMA | 31.72 | 31.84 | 31.91 | | 100 day SMA | 31.04 | 31.16 | 31.27 | | 150 day SMA | 37.58 | 37.85 | 38.14 | | 200 day SMA | 46.08 | 46.41 | 46.67 |
|
|
