6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXH are 39.13 and 39.23 | Daily Target 1 | 39.1 | | Daily Target 2 | 39.16 | | Daily Target 3 | 39.203333333333 | | Daily Target 4 | 39.26 | | Daily Target 5 | 39.3 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
39.21 (0.18%) |
39.23 |
39.15 - 39.25 |
0.8344 times |
Wed 17 December 2025 |
39.14 (-0.13%) |
39.17 |
39.14 - 39.29 |
1.0013 times |
Tue 16 December 2025 |
39.19 (-0.56%) |
39.29 |
39.10 - 39.29 |
1.1427 times |
Mon 15 December 2025 |
39.41 (0.38%) |
39.40 |
39.34 - 39.50 |
3.7501 times |
Fri 12 December 2025 |
39.26 (0.31%) |
39.21 |
39.17 - 39.30 |
1.0784 times |
Thu 11 December 2025 |
39.14 (0.46%) |
39.18 |
39.05 - 39.21 |
0.7162 times |
Wed 10 December 2025 |
38.96 (0.83%) |
38.96 |
38.96 - 38.96 |
0.0241 times |
Tue 09 December 2025 |
38.64 (-0.28%) |
38.76 |
38.64 - 38.76 |
0.4363 times |
Mon 08 December 2025 |
38.75 (-0.23%) |
38.68 |
38.68 - 38.75 |
0.6553 times |
Fri 05 December 2025 |
38.84 (0.05%) |
39.02 |
38.84 - 39.02 |
0.3611 times |
Thu 04 December 2025 |
38.82 (0%) |
38.83 |
38.83 - 38.83 |
0 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXH are 38.96 and 39.36 | Weekly Target 1 | 38.87 | | Weekly Target 2 | 39.04 | | Weekly Target 3 | 39.27 | | Weekly Target 4 | 39.44 | | Weekly Target 5 | 39.67 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
39.21 (-0.13%) |
39.40 |
39.10 - 39.50 |
1.6218 times |
Fri 12 December 2025 |
39.26 (1.08%) |
38.68 |
38.64 - 39.30 |
0.7015 times |
Fri 05 December 2025 |
38.84 (-0.26%) |
38.85 |
38.54 - 39.02 |
0.3466 times |
Fri 28 November 2025 |
38.94 (1.35%) |
38.65 |
38.31 - 38.94 |
0.2376 times |
Fri 21 November 2025 |
38.42 (-0.31%) |
38.58 |
38.06 - 38.59 |
1.2044 times |
Fri 14 November 2025 |
38.54 (1.31%) |
38.13 |
38.04 - 38.76 |
0.6378 times |
Fri 07 November 2025 |
38.04 (0.71%) |
37.72 |
37.68 - 38.04 |
0.86 times |
Fri 31 October 2025 |
37.77 (0%) |
37.60 |
37.60 - 37.77 |
0.192 times |
Fri 31 October 2025 |
37.77 (-1.56%) |
38.43 |
37.48 - 38.46 |
3.097 times |
Fri 24 October 2025 |
38.37 (-0.21%) |
38.46 |
38.37 - 38.73 |
1.1012 times |
Fri 17 October 2025 |
38.45 (0.65%) |
38.09 |
38.05 - 38.48 |
2.0684 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXH are 38.88 and 39.84 | Monthly Target 1 | 38.12 | | Monthly Target 2 | 38.67 | | Monthly Target 3 | 39.083333333333 | | Monthly Target 4 | 39.63 | | Monthly Target 5 | 40.04 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
39.21 (0.69%) |
38.85 |
38.54 - 39.50 |
0.1734 times |
Fri 28 November 2025 |
38.94 (3.1%) |
37.72 |
37.68 - 38.94 |
0.191 times |
Fri 31 October 2025 |
37.77 (-2.33%) |
38.76 |
37.48 - 38.76 |
0.4687 times |
Tue 30 September 2025 |
38.67 (-1.48%) |
40.06 |
38.42 - 40.06 |
0.3212 times |
Fri 29 August 2025 |
39.25 (2.4%) |
38.42 |
38.36 - 39.53 |
0.34 times |
Thu 31 July 2025 |
38.33 (-0.29%) |
38.28 |
38.22 - 39.66 |
2.0188 times |
Mon 30 June 2025 |
38.44 (-0.23%) |
38.33 |
38.22 - 38.87 |
1.7761 times |
Fri 30 May 2025 |
38.53 (-1.46%) |
38.77 |
37.30 - 39.00 |
0.453 times |
Wed 30 April 2025 |
39.10 (-0.43%) |
39.45 |
35.00 - 39.45 |
0.6516 times |
Mon 31 March 2025 |
39.27 (-0.56%) |
39.84 |
37.86 - 39.84 |
3.6061 times |
Fri 28 February 2025 |
39.49 (4.64%) |
37.58 |
37.58 - 39.75 |
0.4662 times |
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value | | 5 day DMA | 39.24 | | 12 day DMA | 39.02 | | 20 day DMA | 38.83 | | 35 day DMA | 38.54 | | 50 day DMA | 38.48 | | 100 day DMA | 38.66 | | 150 day DMA | 38.59 | | 200 day DMA | 38.49 | EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.18 | 39.16 | 39.17 | | 12 day EMA | 39.03 | 39 | 38.98 | | 20 day EMA | 38.89 | 38.86 | 38.83 | | 35 day EMA | 38.72 | 38.69 | 38.66 | | 50 day EMA | 38.55 | 38.52 | 38.49 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.24 | 39.23 | 39.19 | | 12 day SMA | 39.02 | 38.96 | 38.93 | | 20 day SMA | 38.83 | 38.79 | 38.76 | | 35 day SMA | 38.54 | 38.5 | 38.47 | | 50 day SMA | 38.48 | 38.46 | 38.44 | | 100 day SMA | 38.66 | 38.65 | 38.65 | | 150 day SMA | 38.59 | 38.58 | 38.57 | | 200 day SMA | 38.49 | 38.49 | 38.49 |
|
|
