WorkplaceEquality EQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkplace Equality EQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkplaceEquality Strong Daily Stock price targets for WorkplaceEquality EQLT are 29.56 and 29.56 | Daily Target 1 | 29.56 | | Daily Target 2 | 29.56 | | Daily Target 3 | 29.56 | | Daily Target 4 | 29.56 | | Daily Target 5 | 29.56 |
Daily price and volume Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.56 (0%) |
29.56 |
29.56 - 29.56 |
0.0632 times |
Tue 16 December 2025 |
29.56 (-3.21%) |
29.61 |
29.53 - 29.61 |
0.3793 times |
Mon 15 December 2025 |
30.54 (0.2%) |
30.92 |
30.54 - 30.92 |
2.4657 times |
Fri 12 December 2025 |
30.48 (-1.1%) |
30.90 |
30.48 - 30.90 |
1.0748 times |
Thu 11 December 2025 |
30.82 (-0.13%) |
30.88 |
30.82 - 30.88 |
0.5058 times |
Wed 10 December 2025 |
30.86 (1.05%) |
30.68 |
30.68 - 30.86 |
0.0632 times |
Tue 09 December 2025 |
30.54 (0.23%) |
30.37 |
30.37 - 30.56 |
4.2537 times |
Mon 08 December 2025 |
30.47 (-0.49%) |
30.44 |
30.44 - 30.47 |
0.1163 times |
Fri 05 December 2025 |
30.62 (0.72%) |
30.62 |
30.62 - 30.62 |
0.0316 times |
Thu 04 December 2025 |
30.40 (-0.1%) |
30.40 |
30.35 - 30.40 |
1.0463 times |
Wed 03 December 2025 |
30.43 (-0.16%) |
30.50 |
30.43 - 30.51 |
1.2329 times |
Weekly price and charts WorkplaceEquality Strong weekly Stock price targets for WorkplaceEquality EQLT are 28.85 and 30.24 | Weekly Target 1 | 28.61 | | Weekly Target 2 | 29.09 | | Weekly Target 3 | 30.003333333333 | | Weekly Target 4 | 30.48 | | Weekly Target 5 | 31.39 |
Weekly price and volumes for Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.56 (-3.02%) |
30.92 |
29.53 - 30.92 |
1.8226 times |
Fri 12 December 2025 |
30.48 (-0.46%) |
30.44 |
30.37 - 30.90 |
3.7688 times |
Fri 05 December 2025 |
30.62 (0.59%) |
30.40 |
30.35 - 30.62 |
2.3407 times |
Fri 28 November 2025 |
30.44 (2.98%) |
29.80 |
29.80 - 30.44 |
0.3136 times |
Fri 21 November 2025 |
29.56 (-3.34%) |
30.58 |
29.55 - 30.67 |
0.3245 times |
Fri 14 November 2025 |
30.58 (0.16%) |
30.95 |
30.39 - 30.98 |
0.1206 times |
Fri 07 November 2025 |
30.53 (-0.94%) |
30.59 |
30.40 - 30.74 |
0.1228 times |
Fri 31 October 2025 |
30.82 (0%) |
30.75 |
30.75 - 30.82 |
0.0396 times |
Fri 31 October 2025 |
30.82 (0.78%) |
30.91 |
30.75 - 31.10 |
0.6375 times |
Fri 24 October 2025 |
30.58 (1.39%) |
30.61 |
30.06 - 30.69 |
0.5091 times |
Fri 17 October 2025 |
30.16 (4.29%) |
29.71 |
29.37 - 30.16 |
0.8519 times |
Monthly price and charts WorkplaceEquality Strong monthly Stock price targets for WorkplaceEquality EQLT are 28.85 and 30.24 | Monthly Target 1 | 28.61 | | Monthly Target 2 | 29.09 | | Monthly Target 3 | 30.003333333333 | | Monthly Target 4 | 30.48 | | Monthly Target 5 | 31.39 |
Monthly price and volumes Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.56 (-2.89%) |
30.40 |
29.53 - 30.92 |
2.3023 times |
Fri 28 November 2025 |
30.44 (-1.23%) |
30.59 |
29.55 - 30.98 |
0.2559 times |
Fri 31 October 2025 |
30.82 (4.26%) |
29.76 |
28.92 - 31.10 |
0.7908 times |
Tue 30 September 2025 |
29.56 (6.48%) |
27.69 |
27.62 - 29.81 |
0.621 times |
Fri 29 August 2025 |
27.76 (3.66%) |
26.54 |
26.54 - 27.97 |
0.2473 times |
Thu 31 July 2025 |
26.78 (0.15%) |
26.79 |
26.26 - 27.37 |
2.2712 times |
Mon 30 June 2025 |
26.74 (4.74%) |
25.51 |
25.51 - 26.74 |
0.506 times |
Fri 30 May 2025 |
25.53 (2.78%) |
24.83 |
24.77 - 26.18 |
1.4721 times |
Wed 30 April 2025 |
24.84 (1.26%) |
24.65 |
21.76 - 24.86 |
1.1592 times |
Mon 31 March 2025 |
24.53 (2.08%) |
23.89 |
23.89 - 25.37 |
0.3742 times |
Fri 28 February 2025 |
24.03 (-0.08%) |
23.94 |
23.94 - 25.16 |
0.2703 times |
DMA SMA EMA moving averages of Workplace Equality EQLT
DMA (daily moving average) of Workplace Equality EQLT
| DMA period | DMA value | | 5 day DMA | 30.19 | | 12 day DMA | 30.4 | | 20 day DMA | 30.24 | | 35 day DMA | 30.43 | | 50 day DMA | 30.33 | | 100 day DMA | 29.33 | | 150 day DMA | 28.35 | | 200 day DMA | 27.36 | EMA (exponential moving average) of Workplace Equality EQLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.02 | 30.25 | 30.59 | | 12 day EMA | 30.24 | 30.36 | 30.51 | | 20 day EMA | 30.29 | 30.37 | 30.46 | | 35 day EMA | 30.28 | 30.32 | 30.37 | | 50 day EMA | 30.29 | 30.32 | 30.35 |
SMA (simple moving average) of Workplace Equality EQLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.19 | 30.45 | 30.65 | | 12 day SMA | 30.4 | 30.47 | 30.55 | | 20 day SMA | 30.24 | 30.27 | 30.31 | | 35 day SMA | 30.43 | 30.46 | 30.5 | | 50 day SMA | 30.33 | 30.34 | 30.35 | | 100 day SMA | 29.33 | 29.3 | 29.28 | | 150 day SMA | 28.35 | 28.33 | 28.3 | | 200 day SMA | 27.36 | 27.33 | 27.31 |
|
|
