SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYV are 92.38 and 93.43 | Daily Target 1 | 92.18 | | Daily Target 2 | 92.58 | | Daily Target 3 | 93.23 | | Daily Target 4 | 93.63 | | Daily Target 5 | 94.28 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.98 (0.18%) |
93.47 |
92.83 - 93.88 |
0.7375 times |
Wed 17 December 2025 |
92.81 (-0.02%) |
93.14 |
92.58 - 94.04 |
1.5702 times |
Tue 16 December 2025 |
92.83 (-0.76%) |
93.40 |
92.51 - 93.88 |
1.0087 times |
Mon 15 December 2025 |
93.54 (-0.26%) |
94.46 |
93.22 - 94.46 |
1.3234 times |
Fri 12 December 2025 |
93.78 (-1.06%) |
95.00 |
93.57 - 95.05 |
1.2677 times |
Thu 11 December 2025 |
94.78 (1.01%) |
93.84 |
93.84 - 94.88 |
0.785 times |
Wed 10 December 2025 |
93.83 (2.27%) |
91.68 |
91.68 - 94.37 |
1.1652 times |
Tue 09 December 2025 |
91.75 (0.55%) |
91.19 |
91.19 - 92.26 |
0.6976 times |
Mon 08 December 2025 |
91.25 (-0.37%) |
92.01 |
91.18 - 92.05 |
0.8929 times |
Fri 05 December 2025 |
91.59 (-0.1%) |
91.65 |
91.54 - 92.29 |
0.5518 times |
Thu 04 December 2025 |
91.68 (-0.34%) |
91.80 |
91.45 - 92.11 |
0.7777 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYV are 91.77 and 93.72 | Weekly Target 1 | 91.37 | | Weekly Target 2 | 92.17 | | Weekly Target 3 | 93.316666666667 | | Weekly Target 4 | 94.12 | | Weekly Target 5 | 95.27 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.98 (-0.85%) |
94.46 |
92.51 - 94.46 |
0.9125 times |
Fri 12 December 2025 |
93.78 (2.39%) |
92.01 |
91.18 - 95.05 |
0.9457 times |
Fri 05 December 2025 |
91.59 (0.93%) |
89.99 |
89.91 - 92.29 |
0.8738 times |
Fri 28 November 2025 |
90.75 (4.67%) |
86.88 |
86.53 - 91.70 |
0.9757 times |
Fri 21 November 2025 |
86.70 (-1.83%) |
88.01 |
83.89 - 88.55 |
1.1431 times |
Fri 14 November 2025 |
88.32 (-0.27%) |
89.55 |
87.28 - 91.15 |
1.2031 times |
Fri 07 November 2025 |
88.56 (0.25%) |
87.11 |
86.96 - 89.48 |
1.0988 times |
Fri 31 October 2025 |
88.34 (0%) |
88.05 |
87.56 - 88.52 |
0.3079 times |
Fri 31 October 2025 |
88.34 (-2.75%) |
91.45 |
87.56 - 91.45 |
1.5754 times |
Fri 24 October 2025 |
90.84 (3.79%) |
88.42 |
88.22 - 91.37 |
0.964 times |
Fri 17 October 2025 |
87.52 (3.07%) |
86.32 |
85.65 - 89.87 |
1.2583 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYV are 91.45 and 96.59 | Monthly Target 1 | 87.51 | | Monthly Target 2 | 90.24 | | Monthly Target 3 | 92.646666666667 | | Monthly Target 4 | 95.38 | | Monthly Target 5 | 97.79 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.98 (2.46%) |
89.99 |
89.91 - 95.05 |
0.346 times |
Fri 28 November 2025 |
90.75 (2.73%) |
87.11 |
83.89 - 91.70 |
0.5598 times |
Fri 31 October 2025 |
88.34 (-0.35%) |
88.40 |
84.88 - 91.45 |
0.7786 times |
Tue 30 September 2025 |
88.65 (0.92%) |
86.79 |
86.42 - 90.88 |
0.8647 times |
Fri 29 August 2025 |
87.84 (8.62%) |
80.02 |
78.56 - 88.61 |
1.2648 times |
Thu 31 July 2025 |
80.87 (1.39%) |
79.56 |
79.52 - 84.73 |
1.3578 times |
Mon 30 June 2025 |
79.76 (3.69%) |
76.85 |
75.61 - 80.77 |
0.7372 times |
Fri 30 May 2025 |
76.92 (4.48%) |
73.89 |
73.59 - 79.84 |
1.215 times |
Wed 30 April 2025 |
73.62 (-6.1%) |
78.05 |
65.96 - 79.66 |
1.7556 times |
Mon 31 March 2025 |
78.40 (-6.63%) |
84.19 |
76.86 - 84.58 |
1.1204 times |
Fri 28 February 2025 |
83.97 (-5.48%) |
86.95 |
82.95 - 89.33 |
1.8595 times |
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value | | 5 day DMA | 93.19 | | 12 day DMA | 92.73 | | 20 day DMA | 91.22 | | 35 day DMA | 89.91 | | 50 day DMA | 89.54 | | 100 day DMA | 88.16 | | 150 day DMA | 85.48 | | 200 day DMA | 83 | EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.04 | 93.07 | 93.2 | | 12 day EMA | 92.47 | 92.38 | 92.3 | | 20 day EMA | 91.67 | 91.53 | 91.4 | | 35 day EMA | 90.81 | 90.68 | 90.55 | | 50 day EMA | 89.88 | 89.75 | 89.63 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.19 | 93.55 | 93.75 | | 12 day SMA | 92.73 | 92.55 | 92.36 | | 20 day SMA | 91.22 | 90.87 | 90.53 | | 35 day SMA | 89.91 | 89.8 | 89.72 | | 50 day SMA | 89.54 | 89.46 | 89.37 | | 100 day SMA | 88.16 | 88.06 | 87.96 | | 150 day SMA | 85.48 | 85.39 | 85.3 | | 200 day SMA | 83 | 82.95 | 82.9 |
|
|
