DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYK are 67.65 and 68.05 | Daily Target 1 | 67.34 | | Daily Target 2 | 67.55 | | Daily Target 3 | 67.736666666667 | | Daily Target 4 | 67.95 | | Daily Target 5 | 68.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.77 (0.46%) |
67.60 |
67.52 - 67.92 |
0.614 times |
Tue 16 December 2025 |
67.46 (-1.59%) |
68.07 |
67.44 - 68.08 |
0.6295 times |
Mon 15 December 2025 |
68.55 (0.88%) |
68.13 |
68.13 - 68.64 |
0.4293 times |
Fri 12 December 2025 |
67.95 (0.86%) |
67.55 |
67.49 - 67.97 |
0.6786 times |
Thu 11 December 2025 |
67.37 (0.34%) |
67.35 |
67.29 - 67.77 |
0.4365 times |
Wed 10 December 2025 |
67.14 (0.63%) |
66.95 |
66.85 - 67.18 |
1.0109 times |
Tue 09 December 2025 |
66.72 (0.24%) |
66.86 |
66.65 - 67.20 |
0.5503 times |
Mon 08 December 2025 |
66.56 (-0.67%) |
66.85 |
66.41 - 66.85 |
1.607 times |
Fri 05 December 2025 |
67.01 (-0.48%) |
67.27 |
66.92 - 67.47 |
0.2111 times |
Thu 04 December 2025 |
67.33 (-0.5%) |
67.75 |
66.97 - 67.81 |
3.8329 times |
Wed 03 December 2025 |
67.67 (-0.69%) |
68.27 |
67.59 - 68.76 |
0.3896 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYK are 67.01 and 68.21 | Weekly Target 1 | 66.75 | | Weekly Target 2 | 67.26 | | Weekly Target 3 | 67.95 | | Weekly Target 4 | 68.46 | | Weekly Target 5 | 69.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.77 (-0.26%) |
68.13 |
67.44 - 68.64 |
0.5568 times |
Fri 12 December 2025 |
67.95 (1.4%) |
66.85 |
66.41 - 67.97 |
1.4257 times |
Fri 05 December 2025 |
67.01 (-3.46%) |
69.36 |
66.92 - 69.56 |
1.8851 times |
Fri 28 November 2025 |
69.41 (0.97%) |
68.61 |
67.79 - 69.48 |
0.6444 times |
Fri 21 November 2025 |
68.74 (1.16%) |
67.91 |
67.53 - 69.07 |
1.3926 times |
Fri 14 November 2025 |
67.95 (0.83%) |
67.12 |
66.76 - 68.53 |
1.0591 times |
Fri 07 November 2025 |
67.39 (0.88%) |
66.46 |
66.07 - 67.46 |
0.8473 times |
Fri 31 October 2025 |
66.80 (0%) |
66.56 |
66.43 - 66.92 |
0.2594 times |
Fri 31 October 2025 |
66.80 (-3.47%) |
69.32 |
66.43 - 69.32 |
1.3086 times |
Fri 24 October 2025 |
69.20 (-0.25%) |
69.47 |
68.76 - 69.89 |
0.621 times |
Fri 17 October 2025 |
69.37 (1.88%) |
68.03 |
67.74 - 69.46 |
0.8208 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYK are 65.52 and 68.67 | Monthly Target 1 | 64.76 | | Monthly Target 2 | 66.27 | | Monthly Target 3 | 67.913333333333 | | Monthly Target 4 | 69.42 | | Monthly Target 5 | 71.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.77 (-2.36%) |
69.36 |
66.41 - 69.56 |
0.916 times |
Fri 28 November 2025 |
69.41 (3.91%) |
66.46 |
66.07 - 69.48 |
0.9339 times |
Fri 31 October 2025 |
66.80 (-2.32%) |
68.42 |
66.43 - 69.89 |
0.8928 times |
Tue 30 September 2025 |
68.39 (-2.77%) |
70.48 |
67.60 - 70.85 |
0.811 times |
Fri 29 August 2025 |
70.34 (2.72%) |
68.85 |
68.61 - 72.24 |
0.8898 times |
Thu 31 July 2025 |
68.48 (-2.84%) |
70.67 |
68.37 - 71.67 |
0.8447 times |
Mon 30 June 2025 |
70.48 (-1.67%) |
71.53 |
69.55 - 71.60 |
0.9096 times |
Fri 30 May 2025 |
71.68 (0.84%) |
70.68 |
68.21 - 71.99 |
1.0641 times |
Wed 30 April 2025 |
71.08 (-0.68%) |
71.73 |
66.76 - 73.01 |
1.3889 times |
Mon 31 March 2025 |
71.57 (1.14%) |
70.39 |
69.05 - 73.25 |
1.3492 times |
Fri 28 February 2025 |
70.76 (6.63%) |
65.89 |
65.33 - 71.24 |
0.9188 times |
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value | | 5 day DMA | 67.82 | | 12 day DMA | 67.47 | | 20 day DMA | 67.93 | | 35 day DMA | 67.67 | | 50 day DMA | 67.99 | | 100 day DMA | 68.76 | | 150 day DMA | 69.32 | | 200 day DMA | 69.58 | EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.72 | 67.7 | 67.82 | | 12 day EMA | 67.71 | 67.7 | 67.74 | | 20 day EMA | 67.76 | 67.76 | 67.79 | | 35 day EMA | 67.9 | 67.91 | 67.94 | | 50 day EMA | 67.99 | 68 | 68.02 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.82 | 67.69 | 67.55 | | 12 day SMA | 67.47 | 67.58 | 67.74 | | 20 day SMA | 67.93 | 67.95 | 67.96 | | 35 day SMA | 67.67 | 67.7 | 67.75 | | 50 day SMA | 67.99 | 67.99 | 68.01 | | 100 day SMA | 68.76 | 68.79 | 68.82 | | 150 day SMA | 69.32 | 69.34 | 69.36 | | 200 day SMA | 69.58 | 69.59 | 69.61 |
|
|
