FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HSMV are 35.99 and 36.15 | Daily Target 1 | 35.87 | | Daily Target 2 | 35.95 | | Daily Target 3 | 36.033333333333 | | Daily Target 4 | 36.11 | | Daily Target 5 | 36.19 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
36.02 (0.31%) |
36.01 |
35.96 - 36.12 |
0.4771 times |
Fri 19 December 2025 |
35.91 (-0.47%) |
35.98 |
35.91 - 36.03 |
0.6774 times |
Thu 18 December 2025 |
36.08 (-0.08%) |
36.21 |
36.08 - 36.25 |
0.7418 times |
Wed 17 December 2025 |
36.11 (0.73%) |
36.15 |
36.01 - 36.15 |
1.0824 times |
Tue 16 December 2025 |
35.85 (-0.42%) |
36.00 |
35.82 - 36.00 |
0.7258 times |
Mon 15 December 2025 |
36.00 (0.39%) |
35.84 |
35.84 - 36.00 |
0.6774 times |
Fri 12 December 2025 |
35.86 (-0.5%) |
35.84 |
35.82 - 35.94 |
1.1129 times |
Thu 11 December 2025 |
36.04 (0.75%) |
36.10 |
36.04 - 36.10 |
0.5322 times |
Wed 10 December 2025 |
35.77 (1.02%) |
35.59 |
35.54 - 35.77 |
0.6774 times |
Tue 09 December 2025 |
35.41 (-0.2%) |
35.55 |
35.41 - 35.58 |
3.2956 times |
Mon 08 December 2025 |
35.48 (-0.87%) |
35.58 |
35.48 - 35.60 |
0.6145 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HSMV are 35.99 and 36.15 | Weekly Target 1 | 35.87 | | Weekly Target 2 | 35.95 | | Weekly Target 3 | 36.033333333333 | | Weekly Target 4 | 36.11 | | Weekly Target 5 | 36.19 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
36.02 (0.31%) |
36.01 |
35.96 - 36.12 |
0.1768 times |
Fri 19 December 2025 |
35.91 (0.14%) |
35.84 |
35.82 - 36.25 |
1.4469 times |
Fri 12 December 2025 |
35.86 (0.2%) |
35.58 |
35.41 - 36.10 |
2.3095 times |
Fri 05 December 2025 |
35.79 (-1.49%) |
36.33 |
35.74 - 36.33 |
1.0422 times |
Fri 28 November 2025 |
36.33 (1.54%) |
35.67 |
35.64 - 36.48 |
0.8362 times |
Fri 21 November 2025 |
35.78 (0.11%) |
35.61 |
35.26 - 35.94 |
1.2117 times |
Fri 14 November 2025 |
35.74 (0.17%) |
35.66 |
35.66 - 36.09 |
1.0767 times |
Fri 07 November 2025 |
35.68 (1.57%) |
35.30 |
35.27 - 35.68 |
0.6578 times |
Fri 31 October 2025 |
35.13 (0%) |
35.10 |
35.08 - 35.13 |
0.1255 times |
Fri 31 October 2025 |
35.13 (-2.5%) |
35.96 |
35.08 - 35.99 |
1.1166 times |
Fri 24 October 2025 |
36.03 (0.81%) |
35.83 |
35.83 - 36.23 |
0.7543 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HSMV are 35.26 and 36.18 | Monthly Target 1 | 35 | | Monthly Target 2 | 35.51 | | Monthly Target 3 | 35.92 | | Monthly Target 4 | 36.43 | | Monthly Target 5 | 36.84 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
36.02 (-0.85%) |
36.33 |
35.41 - 36.33 |
0.6737 times |
Fri 28 November 2025 |
36.33 (3.42%) |
35.30 |
35.26 - 36.48 |
0.5121 times |
Fri 31 October 2025 |
35.13 (-3.41%) |
36.36 |
35.08 - 36.38 |
0.8462 times |
Tue 30 September 2025 |
36.37 (-1.17%) |
36.63 |
35.92 - 36.93 |
0.7477 times |
Fri 29 August 2025 |
36.80 (4.13%) |
35.22 |
35.22 - 37.16 |
0.7574 times |
Thu 31 July 2025 |
35.34 (-1.42%) |
35.81 |
35.34 - 36.41 |
3.745 times |
Mon 30 June 2025 |
35.85 (-0.11%) |
35.65 |
35.50 - 36.27 |
0.42 times |
Fri 30 May 2025 |
35.89 (1.87%) |
35.20 |
35.19 - 36.46 |
0.8181 times |
Wed 30 April 2025 |
35.23 (-2.17%) |
36.00 |
32.22 - 36.37 |
0.838 times |
Mon 31 March 2025 |
36.01 (-1.45%) |
36.62 |
35.00 - 36.62 |
0.6418 times |
Fri 28 February 2025 |
36.54 (0.66%) |
35.54 |
35.54 - 36.54 |
0.5001 times |
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value | | 5 day DMA | 35.99 | | 12 day DMA | 35.86 | | 20 day DMA | 35.95 | | 35 day DMA | 35.79 | | 50 day DMA | 35.77 | | 100 day DMA | 36.04 | | 150 day DMA | 35.98 | | 200 day DMA | 35.78 | EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.99 | 35.97 | 36 | | 12 day EMA | 35.94 | 35.93 | 35.93 | | 20 day EMA | 35.89 | 35.88 | 35.88 | | 35 day EMA | 35.84 | 35.83 | 35.83 | | 50 day EMA | 35.78 | 35.77 | 35.76 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.99 | 35.99 | 35.98 | | 12 day SMA | 35.86 | 35.85 | 35.86 | | 20 day SMA | 35.95 | 35.94 | 35.9 | | 35 day SMA | 35.79 | 35.77 | 35.75 | | 50 day SMA | 35.77 | 35.75 | 35.74 | | 100 day SMA | 36.04 | 36.04 | 36.03 | | 150 day SMA | 35.98 | 35.99 | 35.99 | | 200 day SMA | 35.78 | 35.78 | 35.78 |
|
|
