IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni MUNI are 52.43 and 52.53 | Daily Target 1 | 52.35 | | Daily Target 2 | 52.41 | | Daily Target 3 | 52.446666666667 | | Daily Target 4 | 52.51 | | Daily Target 5 | 52.55 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.48 (0.13%) |
52.38 |
52.38 - 52.48 |
0.6645 times |
Mon 15 December 2025 |
52.41 (0.02%) |
52.48 |
52.39 - 52.48 |
0.9665 times |
Fri 12 December 2025 |
52.40 (-0.1%) |
52.40 |
52.39 - 52.43 |
1.187 times |
Thu 11 December 2025 |
52.45 (0.08%) |
52.46 |
52.43 - 52.50 |
1.2768 times |
Wed 10 December 2025 |
52.41 (0.08%) |
52.37 |
52.36 - 52.42 |
1.2504 times |
Tue 09 December 2025 |
52.37 (-0.08%) |
52.45 |
52.37 - 52.45 |
0.9927 times |
Mon 08 December 2025 |
52.41 (-0.02%) |
52.42 |
52.39 - 52.42 |
1.2146 times |
Fri 05 December 2025 |
52.42 (-0.04%) |
52.36 |
52.36 - 52.44 |
1.0368 times |
Thu 04 December 2025 |
52.44 (-0.04%) |
52.42 |
52.35 - 52.44 |
0.4869 times |
Wed 03 December 2025 |
52.46 (0.08%) |
52.44 |
52.42 - 52.49 |
0.9239 times |
Tue 02 December 2025 |
52.42 (-0.02%) |
52.42 |
52.37 - 52.42 |
0.6395 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni MUNI are 52.43 and 52.53 | Weekly Target 1 | 52.35 | | Weekly Target 2 | 52.41 | | Weekly Target 3 | 52.446666666667 | | Weekly Target 4 | 52.51 | | Weekly Target 5 | 52.55 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.48 (0.15%) |
52.48 |
52.38 - 52.48 |
0.477 times |
Fri 12 December 2025 |
52.40 (-0.04%) |
52.42 |
52.36 - 52.50 |
1.7318 times |
Fri 05 December 2025 |
52.42 (-0.46%) |
52.46 |
52.35 - 52.49 |
1.0417 times |
Fri 28 November 2025 |
52.66 (0.17%) |
52.55 |
52.55 - 52.67 |
0.7331 times |
Fri 21 November 2025 |
52.57 (0.21%) |
52.51 |
52.43 - 52.59 |
0.9494 times |
Fri 14 November 2025 |
52.46 (-0.15%) |
52.56 |
52.44 - 52.96 |
1.2353 times |
Fri 07 November 2025 |
52.54 (-0.3%) |
52.44 |
52.41 - 52.54 |
1.2418 times |
Fri 31 October 2025 |
52.70 (0%) |
52.62 |
52.62 - 52.70 |
0.2856 times |
Fri 31 October 2025 |
52.70 (-0.02%) |
52.70 |
52.50 - 52.75 |
1.1985 times |
Fri 24 October 2025 |
52.71 (0.21%) |
51.56 |
51.56 - 52.74 |
1.1059 times |
Fri 17 October 2025 |
52.60 (0.4%) |
52.50 |
52.37 - 52.95 |
1.1477 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni MUNI are 52.42 and 52.57 | Monthly Target 1 | 52.29 | | Monthly Target 2 | 52.39 | | Monthly Target 3 | 52.443333333333 | | Monthly Target 4 | 52.54 | | Monthly Target 5 | 52.59 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.48 (-0.34%) |
52.46 |
52.35 - 52.50 |
0.6055 times |
Fri 28 November 2025 |
52.66 (-0.08%) |
52.44 |
52.41 - 52.96 |
0.7749 times |
Fri 31 October 2025 |
52.70 (0.8%) |
52.25 |
51.56 - 52.95 |
1.0581 times |
Tue 30 September 2025 |
52.28 (1.51%) |
51.25 |
51.20 - 52.57 |
1.1003 times |
Fri 29 August 2025 |
51.50 (0.7%) |
51.20 |
51.11 - 51.50 |
1.0204 times |
Thu 31 July 2025 |
51.14 (-0.43%) |
51.22 |
50.89 - 51.31 |
1.0061 times |
Mon 30 June 2025 |
51.36 (0.75%) |
50.81 |
50.74 - 51.36 |
1.0225 times |
Fri 30 May 2025 |
50.98 (-0.62%) |
51.22 |
50.75 - 51.23 |
1.2779 times |
Wed 30 April 2025 |
51.30 (-0.48%) |
51.54 |
49.58 - 52.11 |
1.4692 times |
Mon 31 March 2025 |
51.55 (-1.87%) |
52.31 |
51.32 - 52.42 |
0.6651 times |
Fri 28 February 2025 |
52.53 (1.17%) |
51.89 |
51.68 - 52.53 |
0.661 times |
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value | | 5 day DMA | 52.43 | | 12 day DMA | 52.43 | | 20 day DMA | 52.49 | | 35 day DMA | 52.52 | | 50 day DMA | 52.52 | | 100 day DMA | 52.12 | | 150 day DMA | 51.77 | | 200 day DMA | 51.65 | EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.44 | 52.42 | 52.42 | | 12 day EMA | 52.45 | 52.44 | 52.45 | | 20 day EMA | 52.46 | 52.46 | 52.47 | | 35 day EMA | 52.48 | 52.48 | 52.48 | | 50 day EMA | 52.5 | 52.5 | 52.5 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.43 | 52.41 | 52.41 | | 12 day SMA | 52.43 | 52.44 | 52.46 | | 20 day SMA | 52.49 | 52.49 | 52.49 | | 35 day SMA | 52.52 | 52.53 | 52.54 | | 50 day SMA | 52.52 | 52.52 | 52.51 | | 100 day SMA | 52.12 | 52.1 | 52.09 | | 150 day SMA | 51.77 | 51.76 | 51.75 | | 200 day SMA | 51.65 | 51.65 | 51.65 |
|
|
