GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity Strong Daily Stock price targets for GlobalEquity DEW are 61.94 and 62.12 | Daily Target 1 | 61.79 | | Daily Target 2 | 61.91 | | Daily Target 3 | 61.97 | | Daily Target 4 | 62.09 | | Daily Target 5 | 62.15 |
Daily price and volume Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
62.03 (0.52%) |
61.85 |
61.85 - 62.03 |
1.6834 times |
Tue 16 December 2025 |
61.71 (-0.79%) |
62.16 |
61.57 - 62.16 |
1.7819 times |
Mon 15 December 2025 |
62.20 (0.5%) |
62.23 |
61.98 - 62.23 |
0.5445 times |
Fri 12 December 2025 |
61.89 (-0.32%) |
61.95 |
61.87 - 61.99 |
0.891 times |
Thu 11 December 2025 |
62.09 (0.65%) |
61.91 |
61.91 - 62.19 |
0.6435 times |
Wed 10 December 2025 |
61.69 (1.11%) |
61.34 |
61.34 - 61.72 |
0.594 times |
Tue 09 December 2025 |
61.01 (0.07%) |
61.25 |
61.01 - 61.25 |
0.7301 times |
Mon 08 December 2025 |
60.97 (-0.41%) |
60.98 |
60.96 - 61.17 |
1.9175 times |
Fri 05 December 2025 |
61.22 (-0.11%) |
61.43 |
61.22 - 61.54 |
0.7598 times |
Thu 04 December 2025 |
61.29 (-0.34%) |
61.42 |
61.29 - 61.51 |
0.4544 times |
Wed 03 December 2025 |
61.50 (0.7%) |
61.28 |
61.28 - 61.54 |
0.7425 times |
Weekly price and charts GlobalEquity Strong weekly Stock price targets for GlobalEquity DEW are 61.47 and 62.13 | Weekly Target 1 | 61.28 | | Weekly Target 2 | 61.66 | | Weekly Target 3 | 61.943333333333 | | Weekly Target 4 | 62.32 | | Weekly Target 5 | 62.6 |
Weekly price and volumes for Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
62.03 (0.23%) |
62.23 |
61.57 - 62.23 |
0.5866 times |
Fri 12 December 2025 |
61.89 (1.09%) |
60.98 |
60.96 - 62.19 |
0.6987 times |
Fri 05 December 2025 |
61.22 (-0.34%) |
61.23 |
61.01 - 61.54 |
0.5368 times |
Fri 28 November 2025 |
61.43 (2.18%) |
60.18 |
59.94 - 61.45 |
0.6385 times |
Fri 21 November 2025 |
60.12 (-0.94%) |
60.50 |
59.24 - 60.65 |
1.2238 times |
Fri 14 November 2025 |
60.69 (1.22%) |
60.14 |
59.95 - 61.25 |
1.3201 times |
Fri 07 November 2025 |
59.96 (0.89%) |
58.89 |
58.85 - 59.96 |
1.6638 times |
Fri 31 October 2025 |
59.43 (0%) |
59.40 |
59.32 - 59.49 |
0.1303 times |
Fri 31 October 2025 |
59.43 (-1.78%) |
60.61 |
59.32 - 60.61 |
0.9471 times |
Fri 24 October 2025 |
60.51 (1.2%) |
59.89 |
59.88 - 60.51 |
2.2542 times |
Fri 17 October 2025 |
59.79 (1.93%) |
59.10 |
59.10 - 59.85 |
1.0361 times |
Monthly price and charts GlobalEquity Strong monthly Stock price targets for GlobalEquity DEW are 61.5 and 62.77 | Monthly Target 1 | 60.47 | | Monthly Target 2 | 61.25 | | Monthly Target 3 | 61.74 | | Monthly Target 4 | 62.52 | | Monthly Target 5 | 63.01 |
Monthly price and volumes Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
62.03 (0.98%) |
61.23 |
60.96 - 62.23 |
0.2325 times |
Fri 28 November 2025 |
61.43 (3.37%) |
58.89 |
58.85 - 61.45 |
0.6183 times |
Fri 31 October 2025 |
59.43 (-1.18%) |
60.26 |
58.66 - 60.61 |
0.7726 times |
Tue 30 September 2025 |
60.14 (0.59%) |
59.16 |
59.06 - 60.64 |
0.7807 times |
Fri 29 August 2025 |
59.79 (4.02%) |
57.25 |
57.18 - 60.45 |
0.5802 times |
Thu 31 July 2025 |
57.48 (0.65%) |
57.07 |
57.07 - 59.09 |
0.7959 times |
Mon 30 June 2025 |
57.11 (1.1%) |
56.49 |
56.22 - 57.69 |
0.9729 times |
Fri 30 May 2025 |
56.49 (2.56%) |
54.93 |
54.75 - 57.93 |
1.4865 times |
Wed 30 April 2025 |
55.08 (-1.85%) |
56.11 |
48.93 - 56.25 |
1.9692 times |
Mon 31 March 2025 |
56.12 (0.5%) |
56.20 |
54.76 - 56.52 |
1.7912 times |
Fri 28 February 2025 |
55.84 (3.99%) |
53.10 |
52.95 - 56.11 |
0.8731 times |
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value | | 5 day DMA | 61.98 | | 12 day DMA | 61.56 | | 20 day DMA | 61.13 | | 35 day DMA | 60.64 | | 50 day DMA | 60.4 | | 100 day DMA | 59.96 | | 150 day DMA | 59.05 | | 200 day DMA | 57.94 | EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.88 | 61.8 | 61.85 | | 12 day EMA | 61.58 | 61.5 | 61.46 | | 20 day EMA | 61.29 | 61.21 | 61.16 | | 35 day EMA | 60.89 | 60.82 | 60.77 | | 50 day EMA | 60.53 | 60.47 | 60.42 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.98 | 61.92 | 61.78 | | 12 day SMA | 61.56 | 61.48 | 61.45 | | 20 day SMA | 61.13 | 61.03 | 60.95 | | 35 day SMA | 60.64 | 60.59 | 60.56 | | 50 day SMA | 60.4 | 60.36 | 60.33 | | 100 day SMA | 59.96 | 59.92 | 59.89 | | 150 day SMA | 59.05 | 59 | 58.96 | | 200 day SMA | 57.94 | 57.91 | 57.88 |
|
|
