NeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NML are 8.18 and 8.33 | Daily Target 1 | 8.15 | | Daily Target 2 | 8.21 | | Daily Target 3 | 8.3033333333333 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.45 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.26 (-1.08%) |
8.38 |
8.25 - 8.40 |
0.4621 times |
Wed 17 December 2025 |
8.35 (1.09%) |
8.15 |
8.10 - 8.37 |
0.7756 times |
Tue 16 December 2025 |
8.26 (-1.67%) |
8.37 |
8.23 - 8.40 |
1.3747 times |
Mon 15 December 2025 |
8.40 (-1.98%) |
8.51 |
8.35 - 8.53 |
1.4001 times |
Fri 12 December 2025 |
8.57 (-0.35%) |
8.59 |
8.54 - 8.62 |
1.0648 times |
Thu 11 December 2025 |
8.60 (-0.58%) |
8.61 |
8.56 - 8.63 |
0.9887 times |
Wed 10 December 2025 |
8.65 (-0.8%) |
8.72 |
8.62 - 8.73 |
0.8024 times |
Tue 09 December 2025 |
8.72 (-0.11%) |
8.79 |
8.71 - 8.80 |
1.0798 times |
Mon 08 December 2025 |
8.73 (-0.34%) |
8.78 |
8.70 - 8.78 |
1.0131 times |
Fri 05 December 2025 |
8.76 (0%) |
8.76 |
8.73 - 8.80 |
1.0387 times |
Thu 04 December 2025 |
8.76 (0.57%) |
8.72 |
8.68 - 8.76 |
0.7549 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NML are 7.97 and 8.4 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.2966666666667 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 8.73 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.26 (-3.62%) |
8.51 |
8.10 - 8.53 |
0.7292 times |
Fri 12 December 2025 |
8.57 (-2.17%) |
8.78 |
8.54 - 8.80 |
0.8994 times |
Fri 05 December 2025 |
8.76 (0.69%) |
8.69 |
8.52 - 8.80 |
0.8797 times |
Fri 28 November 2025 |
8.70 (3.94%) |
8.40 |
8.30 - 8.70 |
0.7947 times |
Fri 21 November 2025 |
8.37 (-2.45%) |
8.56 |
8.26 - 8.57 |
1.2854 times |
Fri 14 November 2025 |
8.58 (2.39%) |
8.42 |
8.37 - 8.62 |
1.1711 times |
Fri 07 November 2025 |
8.38 (2.07%) |
8.25 |
8.11 - 8.38 |
0.8974 times |
Fri 31 October 2025 |
8.21 (0%) |
8.24 |
8.12 - 8.24 |
0.4162 times |
Fri 31 October 2025 |
8.21 (0.74%) |
8.17 |
8.02 - 8.24 |
1.779 times |
Fri 24 October 2025 |
8.15 (3.03%) |
7.93 |
7.92 - 8.37 |
1.1478 times |
Fri 17 October 2025 |
7.91 (-3.42%) |
8.31 |
7.87 - 8.39 |
1.243 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NML are 7.83 and 8.53 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.3866666666667 | | Monthly Target 4 | 8.67 | | Monthly Target 5 | 9.09 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.26 (-5.06%) |
8.69 |
8.10 - 8.80 |
0.5766 times |
Fri 28 November 2025 |
8.70 (5.97%) |
8.25 |
8.11 - 8.70 |
0.9537 times |
Fri 31 October 2025 |
8.21 (-5.85%) |
8.72 |
7.87 - 8.76 |
1.4379 times |
Tue 30 September 2025 |
8.72 (-0.11%) |
8.80 |
8.44 - 8.86 |
0.9227 times |
Fri 29 August 2025 |
8.73 (-0.34%) |
8.69 |
8.37 - 8.82 |
0.9061 times |
Thu 31 July 2025 |
8.76 (-2.67%) |
8.96 |
8.48 - 8.99 |
1.3309 times |
Mon 30 June 2025 |
9.00 (5.51%) |
8.61 |
8.47 - 9.04 |
0.7041 times |
Fri 30 May 2025 |
8.53 (4.28%) |
8.23 |
8.20 - 8.96 |
0.9262 times |
Wed 30 April 2025 |
8.18 (-9.11%) |
9.05 |
7.10 - 9.24 |
1.3988 times |
Mon 31 March 2025 |
9.00 (0.56%) |
9.00 |
8.32 - 9.12 |
0.843 times |
Fri 28 February 2025 |
8.95 (-1.86%) |
9.13 |
8.68 - 9.27 |
0.7768 times |
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value | | 5 day DMA | 8.37 | | 12 day DMA | 8.56 | | 20 day DMA | 8.54 | | 35 day DMA | 8.47 | | 50 day DMA | 8.38 | | 100 day DMA | 8.51 | | 150 day DMA | 8.57 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.37 | 8.42 | 8.45 | | 12 day EMA | 8.47 | 8.51 | 8.54 | | 20 day EMA | 8.49 | 8.51 | 8.53 | | 35 day EMA | 8.47 | 8.48 | 8.49 | | 50 day EMA | 8.39 | 8.4 | 8.4 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.37 | 8.44 | 8.5 | | 12 day SMA | 8.56 | 8.59 | 8.61 | | 20 day SMA | 8.54 | 8.55 | 8.55 | | 35 day SMA | 8.47 | 8.46 | 8.46 | | 50 day SMA | 8.38 | 8.39 | 8.39 | | 100 day SMA | 8.51 | 8.51 | 8.51 | | 150 day SMA | 8.57 | 8.58 | 8.58 | | 200 day SMA | 8.56 | 8.56 | 8.56 |
|
|
