CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal Strong Daily Stock price targets for CefMunicipal XMPT are 21.85 and 21.89 | Daily Target 1 | 21.82 | | Daily Target 2 | 21.85 | | Daily Target 3 | 21.863333333333 | | Daily Target 4 | 21.89 | | Daily Target 5 | 21.9 |
Daily price and volume Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
21.87 (0.05%) |
21.87 |
21.84 - 21.88 |
1.3355 times |
Tue 16 December 2025 |
21.86 (0.09%) |
21.90 |
21.84 - 21.90 |
2.5079 times |
Mon 15 December 2025 |
21.84 (-0.09%) |
21.88 |
21.84 - 21.88 |
0.2555 times |
Fri 12 December 2025 |
21.86 (-0.41%) |
21.92 |
21.84 - 21.92 |
0.741 times |
Thu 11 December 2025 |
21.95 (0.05%) |
21.88 |
21.88 - 21.99 |
0.3745 times |
Wed 10 December 2025 |
21.94 (0.27%) |
21.93 |
21.90 - 21.97 |
0.3879 times |
Tue 09 December 2025 |
21.88 (-0.41%) |
21.89 |
21.88 - 21.96 |
1.3446 times |
Mon 08 December 2025 |
21.97 (-0.27%) |
22.06 |
21.88 - 22.06 |
0.7313 times |
Fri 05 December 2025 |
22.03 (-0.09%) |
22.06 |
21.96 - 22.06 |
0.2849 times |
Thu 04 December 2025 |
22.05 (0.41%) |
21.99 |
21.93 - 22.05 |
2.0371 times |
Wed 03 December 2025 |
21.96 (0.6%) |
21.84 |
21.84 - 21.96 |
0.4507 times |
Weekly price and charts CefMunicipal Strong weekly Stock price targets for CefMunicipal XMPT are 21.83 and 21.89 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 21.84 | | Weekly Target 3 | 21.87 | | Weekly Target 4 | 21.9 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
21.87 (0.05%) |
21.88 |
21.84 - 21.90 |
1.6613 times |
Fri 12 December 2025 |
21.86 (-0.77%) |
22.06 |
21.84 - 22.06 |
1.4507 times |
Fri 05 December 2025 |
22.03 (0.87%) |
21.84 |
21.67 - 22.06 |
2.29 times |
Fri 28 November 2025 |
21.84 (0.28%) |
21.75 |
21.75 - 21.94 |
0.5891 times |
Fri 21 November 2025 |
21.78 (-0.86%) |
22.05 |
21.71 - 22.05 |
1.0346 times |
Fri 14 November 2025 |
21.97 (0.41%) |
21.94 |
21.88 - 22.21 |
0.6087 times |
Fri 07 November 2025 |
21.88 (-1.08%) |
21.93 |
21.83 - 22.04 |
0.5582 times |
Fri 31 October 2025 |
22.12 (0%) |
21.90 |
21.90 - 22.12 |
0.1648 times |
Fri 31 October 2025 |
22.12 (0.27%) |
22.13 |
21.87 - 22.13 |
0.9321 times |
Fri 24 October 2025 |
22.06 (0.68%) |
21.94 |
21.90 - 22.08 |
0.7104 times |
Fri 17 October 2025 |
21.91 (0.09%) |
21.95 |
21.81 - 22.10 |
1.0306 times |
Monthly price and charts CefMunicipal Strong monthly Stock price targets for CefMunicipal XMPT are 21.77 and 22.16 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 21.67 | | Monthly Target 3 | 21.866666666667 | | Monthly Target 4 | 22.06 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
21.87 (0.14%) |
21.84 |
21.67 - 22.06 |
0.987 times |
Fri 28 November 2025 |
21.84 (-1.27%) |
21.93 |
21.71 - 22.21 |
0.5099 times |
Fri 31 October 2025 |
22.12 (1.05%) |
21.76 |
21.60 - 22.13 |
0.9017 times |
Tue 30 September 2025 |
21.89 (4.09%) |
20.91 |
20.82 - 21.95 |
1.0374 times |
Fri 29 August 2025 |
21.03 (1.64%) |
20.61 |
20.61 - 21.04 |
1.0639 times |
Thu 31 July 2025 |
20.69 (-1.43%) |
20.90 |
20.53 - 21.10 |
0.7718 times |
Mon 30 June 2025 |
20.99 (0.53%) |
20.75 |
20.66 - 20.99 |
0.7406 times |
Fri 30 May 2025 |
20.88 (-0.57%) |
21.04 |
20.61 - 21.21 |
1.0641 times |
Wed 30 April 2025 |
21.00 (-2.91%) |
21.56 |
19.73 - 21.69 |
1.8511 times |
Mon 31 March 2025 |
21.63 (-3.44%) |
22.31 |
21.45 - 22.31 |
1.0725 times |
Fri 28 February 2025 |
22.40 (1.68%) |
21.89 |
21.78 - 22.40 |
1.1185 times |
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value | | 5 day DMA | 21.88 | | 12 day DMA | 21.92 | | 20 day DMA | 21.89 | | 35 day DMA | 21.94 | | 50 day DMA | 21.95 | | 100 day DMA | 21.61 | | 150 day DMA | 21.35 | | 200 day DMA | 21.3 | EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.88 | 21.88 | 21.89 | | 12 day EMA | 21.9 | 21.9 | 21.91 | | 20 day EMA | 21.9 | 21.9 | 21.9 | | 35 day EMA | 21.92 | 21.92 | 21.92 | | 50 day EMA | 21.94 | 21.94 | 21.94 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.88 | 21.89 | 21.89 | | 12 day SMA | 21.92 | 21.91 | 21.91 | | 20 day SMA | 21.89 | 21.89 | 21.9 | | 35 day SMA | 21.94 | 21.94 | 21.95 | | 50 day SMA | 21.95 | 21.95 | 21.94 | | 100 day SMA | 21.61 | 21.6 | 21.58 | | 150 day SMA | 21.35 | 21.34 | 21.34 | | 200 day SMA | 21.3 | 21.3 | 21.3 |
|
|
