PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-B are 20.09 and 20.09 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.09 | | Daily Target 4 | 20.09 | | Daily Target 5 | 20.09 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
20.09 (0%) |
20.09 |
20.09 - 20.09 |
0.4545 times |
Tue 16 December 2025 |
20.09 (0.5%) |
20.09 |
20.09 - 20.09 |
0.303 times |
Mon 15 December 2025 |
19.99 (0.4%) |
20.12 |
19.99 - 20.15 |
1.5152 times |
Fri 12 December 2025 |
19.91 (0%) |
19.77 |
19.77 - 20.11 |
0.6818 times |
Thu 11 December 2025 |
19.91 (-0.6%) |
20.13 |
19.77 - 20.13 |
1.3636 times |
Wed 10 December 2025 |
20.03 (0.25%) |
20.03 |
20.03 - 20.03 |
0.0758 times |
Tue 09 December 2025 |
19.98 (0.86%) |
20.16 |
19.77 - 20.16 |
0.8333 times |
Mon 08 December 2025 |
19.81 (-0.2%) |
19.85 |
19.78 - 19.99 |
1.2121 times |
Fri 05 December 2025 |
19.85 (-1.64%) |
20.25 |
19.61 - 20.25 |
1.9697 times |
Thu 04 December 2025 |
20.18 (-0.84%) |
20.50 |
20.18 - 20.54 |
1.5909 times |
Wed 03 December 2025 |
20.35 (1.34%) |
20.53 |
20.15 - 20.53 |
1.7424 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-B are 19.96 and 20.12 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20.076666666667 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
20.09 (0.9%) |
20.12 |
19.99 - 20.15 |
0.5607 times |
Fri 12 December 2025 |
19.91 (0.3%) |
19.85 |
19.77 - 20.16 |
1.028 times |
Fri 05 December 2025 |
19.85 (-0.5%) |
20.37 |
19.61 - 20.59 |
2.2243 times |
Fri 28 November 2025 |
19.95 (-1.58%) |
20.45 |
19.95 - 20.45 |
0.5047 times |
Thu 20 November 2025 |
20.27 (2.95%) |
20.18 |
19.90 - 20.59 |
1.4019 times |
Fri 14 November 2025 |
19.69 (-0.35%) |
19.78 |
19.69 - 20.55 |
1.3458 times |
Fri 07 November 2025 |
19.76 (-2.47%) |
19.68 |
19.68 - 20.00 |
0.4112 times |
Fri 31 October 2025 |
20.26 (0%) |
20.98 |
20.26 - 20.98 |
0.4486 times |
Fri 31 October 2025 |
20.26 (-0.93%) |
20.45 |
20.26 - 20.98 |
1.4019 times |
Fri 24 October 2025 |
20.45 (2.25%) |
20.00 |
19.93 - 20.45 |
0.6729 times |
Fri 17 October 2025 |
20.00 (1.27%) |
19.75 |
19.65 - 20.00 |
4.6355 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-B are 19.36 and 20.34 | Monthly Target 1 | 19.12 | | Monthly Target 2 | 19.6 | | Monthly Target 3 | 20.096666666667 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 21.08 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
20.09 (0.7%) |
20.37 |
19.61 - 20.59 |
0.5194 times |
Fri 28 November 2025 |
19.95 (-1.53%) |
19.68 |
19.68 - 20.59 |
0.4991 times |
Fri 31 October 2025 |
20.26 (3.37%) |
19.55 |
19.55 - 20.98 |
2.1363 times |
Tue 30 September 2025 |
19.60 (0.98%) |
19.32 |
19.30 - 20.00 |
2.8187 times |
Fri 29 August 2025 |
19.41 (-0.41%) |
19.26 |
19.05 - 20.08 |
1.4539 times |
Thu 31 July 2025 |
19.49 (2.74%) |
19.01 |
18.94 - 19.60 |
0.5881 times |
Mon 30 June 2025 |
18.97 (-0.73%) |
19.33 |
18.92 - 19.57 |
0.4099 times |
Fri 30 May 2025 |
19.11 (0.37%) |
18.91 |
18.91 - 20.25 |
0.8326 times |
Wed 30 April 2025 |
19.04 (-5.32%) |
20.22 |
19.04 - 20.22 |
0.5261 times |
Mon 31 March 2025 |
20.11 (0.25%) |
20.10 |
19.95 - 20.40 |
0.2159 times |
Fri 28 February 2025 |
20.06 (0.55%) |
19.55 |
19.54 - 20.50 |
0.4278 times |
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value | | 5 day DMA | 20 | | 12 day DMA | 20.02 | | 20 day DMA | 20.08 | | 35 day DMA | 20.16 | | 50 day DMA | 20.04 | | 100 day DMA | 19.78 | | 150 day DMA | 19.68 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.03 | 20 | 19.96 | | 12 day EMA | 20.04 | 20.03 | 20.02 | | 20 day EMA | 20.04 | 20.04 | 20.04 | | 35 day EMA | 20.02 | 20.02 | 20.02 | | 50 day EMA | 20.03 | 20.03 | 20.03 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20 | 19.99 | 19.96 | | 12 day SMA | 20.02 | 20.02 | 20.01 | | 20 day SMA | 20.08 | 20.1 | 20.12 | | 35 day SMA | 20.16 | 20.16 | 20.15 | | 50 day SMA | 20.04 | 20.04 | 20.04 | | 100 day SMA | 19.78 | 19.77 | 19.77 | | 150 day SMA | 19.68 | 19.68 | 19.67 | | 200 day SMA | 19.86 | 19.86 | 19.87 |
|
|
