AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow Strong Daily Stock price targets for AamLow PFLD are 19.62 and 19.65 | Daily Target 1 | 19.61 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.64 | | Daily Target 4 | 19.65 | | Daily Target 5 | 19.67 |
Daily price and volume Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.63 (0%) |
19.66 |
19.63 - 19.66 |
0.8743 times |
Tue 16 December 2025 |
19.63 (0.1%) |
19.62 |
19.61 - 19.66 |
0.7853 times |
Mon 15 December 2025 |
19.61 (0%) |
19.61 |
19.61 - 19.66 |
0.8071 times |
Fri 12 December 2025 |
19.61 (-0.1%) |
19.61 |
19.61 - 19.65 |
0.3247 times |
Thu 11 December 2025 |
19.63 (0.26%) |
19.61 |
19.60 - 19.65 |
0.6572 times |
Wed 10 December 2025 |
19.58 (-0.05%) |
19.62 |
19.58 - 19.63 |
0.937 times |
Tue 09 December 2025 |
19.59 (-0.05%) |
19.61 |
19.59 - 19.63 |
0.8756 times |
Mon 08 December 2025 |
19.60 (-0.1%) |
19.62 |
19.60 - 19.64 |
3.3571 times |
Fri 05 December 2025 |
19.62 (0.05%) |
19.59 |
19.59 - 19.63 |
0.692 times |
Thu 04 December 2025 |
19.61 (-0.1%) |
19.60 |
19.60 - 19.64 |
0.6897 times |
Wed 03 December 2025 |
19.63 (0.1%) |
19.60 |
19.60 - 19.63 |
0.8381 times |
Weekly price and charts AamLow Strong weekly Stock price targets for AamLow PFLD are 19.62 and 19.67 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 19.633333333333 | | Weekly Target 4 | 19.66 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.63 (0.1%) |
19.61 |
19.61 - 19.66 |
0.9412 times |
Fri 12 December 2025 |
19.61 (-0.05%) |
19.62 |
19.58 - 19.65 |
2.3473 times |
Fri 05 December 2025 |
19.62 (-0.15%) |
19.62 |
19.58 - 19.65 |
1.4376 times |
Fri 28 November 2025 |
19.65 (0.36%) |
19.62 |
19.54 - 19.65 |
0.6753 times |
Fri 21 November 2025 |
19.58 (-0.15%) |
19.59 |
19.57 - 19.73 |
1.2135 times |
Fri 14 November 2025 |
19.61 (-0.2%) |
19.65 |
19.61 - 19.71 |
0.8155 times |
Fri 07 November 2025 |
19.65 (-0.2%) |
19.62 |
19.62 - 19.69 |
0.6331 times |
Fri 31 October 2025 |
19.69 (0%) |
19.68 |
19.65 - 19.70 |
0.2318 times |
Fri 31 October 2025 |
19.69 (-0.51%) |
19.78 |
19.65 - 19.82 |
0.8984 times |
Fri 24 October 2025 |
19.79 (0.51%) |
19.72 |
19.70 - 19.81 |
0.8062 times |
Fri 17 October 2025 |
19.69 (-0.25%) |
19.76 |
19.63 - 19.76 |
0.8877 times |
Monthly price and charts AamLow Strong monthly Stock price targets for AamLow PFLD are 19.61 and 19.69 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 19.59 | | Monthly Target 3 | 19.623333333333 | | Monthly Target 4 | 19.67 | | Monthly Target 5 | 19.7 |
Monthly price and volumes Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.63 (-0.1%) |
19.62 |
19.58 - 19.66 |
0.8607 times |
Fri 28 November 2025 |
19.65 (-0.2%) |
19.62 |
19.54 - 19.73 |
0.6078 times |
Fri 31 October 2025 |
19.69 (-0.05%) |
19.69 |
19.63 - 19.82 |
0.6612 times |
Tue 30 September 2025 |
19.70 (0.82%) |
19.57 |
19.52 - 19.90 |
1.1296 times |
Fri 29 August 2025 |
19.54 (-0.05%) |
19.55 |
19.50 - 19.75 |
0.8485 times |
Thu 31 July 2025 |
19.55 (-0.31%) |
19.58 |
19.48 - 19.65 |
1.2916 times |
Mon 30 June 2025 |
19.61 (-0.15%) |
19.59 |
19.44 - 19.84 |
0.9946 times |
Fri 30 May 2025 |
19.64 (-1.41%) |
19.98 |
19.56 - 19.98 |
1.0201 times |
Wed 30 April 2025 |
19.92 (-1.39%) |
20.27 |
19.23 - 20.28 |
1.3909 times |
Mon 31 March 2025 |
20.20 (-3.02%) |
20.81 |
20.20 - 20.84 |
1.1949 times |
Fri 28 February 2025 |
20.83 (1.02%) |
20.59 |
20.48 - 20.86 |
1.934 times |
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value | | 5 day DMA | 19.62 | | 12 day DMA | 19.61 | | 20 day DMA | 19.62 | | 35 day DMA | 19.64 | | 50 day DMA | 19.67 | | 100 day DMA | 19.67 | | 150 day DMA | 19.67 | | 200 day DMA | 19.78 | EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.61 | 19.6 | | 12 day EMA | 19.61 | 19.61 | 19.61 | | 20 day EMA | 19.63 | 19.63 | 19.63 | | 35 day EMA | 19.66 | 19.66 | 19.66 | | 50 day EMA | 19.68 | 19.68 | 19.68 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.62 | 19.61 | 19.6 | | 12 day SMA | 19.61 | 19.61 | 19.62 | | 20 day SMA | 19.62 | 19.61 | 19.61 | | 35 day SMA | 19.64 | 19.64 | 19.65 | | 50 day SMA | 19.67 | 19.67 | 19.67 | | 100 day SMA | 19.67 | 19.67 | 19.67 | | 150 day SMA | 19.67 | 19.67 | 19.67 | | 200 day SMA | 19.78 | 19.79 | 19.79 |
|
|
