SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMV are 50.5 and 50.55 | Daily Target 1 | 50.49 | | Daily Target 2 | 50.5 | | Daily Target 3 | 50.536666666667 | | Daily Target 4 | 50.55 | | Daily Target 5 | 50.59 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.52 (0.32%) |
50.57 |
50.52 - 50.57 |
0.7472 times |
Thu 18 December 2025 |
50.36 (0.08%) |
50.27 |
50.27 - 50.36 |
4.3272 times |
Wed 17 December 2025 |
50.32 (0%) |
50.08 |
50.08 - 50.08 |
0 times |
Tue 16 December 2025 |
50.32 (-0.42%) |
50.32 |
50.32 - 50.32 |
0.3627 times |
Mon 15 December 2025 |
50.53 (0.24%) |
50.53 |
50.53 - 50.53 |
0.3627 times |
Fri 12 December 2025 |
50.41 (-0.16%) |
50.33 |
50.32 - 50.41 |
2.9017 times |
Thu 11 December 2025 |
50.49 (0.44%) |
50.49 |
50.49 - 50.49 |
0.3627 times |
Wed 10 December 2025 |
50.27 (0.64%) |
50.29 |
50.27 - 50.29 |
0.3627 times |
Tue 09 December 2025 |
49.95 (0.02%) |
49.95 |
49.95 - 49.95 |
0.0943 times |
Mon 08 December 2025 |
49.94 (-0.77%) |
49.94 |
49.94 - 49.94 |
0.4788 times |
Fri 05 December 2025 |
50.33 (0%) |
50.33 |
50.33 - 50.33 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMV are 50.06 and 50.55 | Weekly Target 1 | 49.9 | | Weekly Target 2 | 50.21 | | Weekly Target 3 | 50.39 | | Weekly Target 4 | 50.7 | | Weekly Target 5 | 50.88 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.52 (0.22%) |
50.53 |
50.08 - 50.57 |
0.0384 times |
Fri 12 December 2025 |
50.41 (0.16%) |
49.94 |
49.94 - 50.49 |
0.0278 times |
Fri 05 December 2025 |
50.33 (-0.16%) |
50.10 |
50.09 - 50.33 |
0.003 times |
Fri 28 November 2025 |
50.41 (2.69%) |
49.28 |
49.19 - 50.41 |
9.8613 times |
Fri 21 November 2025 |
49.09 (-1.35%) |
49.35 |
48.57 - 49.35 |
0.0102 times |
Fri 14 November 2025 |
49.76 (1.34%) |
49.50 |
49.50 - 50.25 |
0.0163 times |
Fri 07 November 2025 |
49.10 (-1.29%) |
49.25 |
49.10 - 49.45 |
0.0086 times |
Fri 31 October 2025 |
49.74 (0%) |
49.74 |
49.74 - 49.74 |
0.0024 times |
Fri 31 October 2025 |
49.74 (0.08%) |
50.10 |
49.61 - 50.42 |
0.0198 times |
Fri 24 October 2025 |
49.70 (0.55%) |
49.77 |
49.70 - 50.07 |
0.0122 times |
Fri 17 October 2025 |
49.43 (1.06%) |
49.08 |
49.08 - 49.49 |
0.0144 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMV are 50.23 and 50.86 | Monthly Target 1 | 49.71 | | Monthly Target 2 | 50.12 | | Monthly Target 3 | 50.343333333333 | | Monthly Target 4 | 50.75 | | Monthly Target 5 | 50.97 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.52 (0.22%) |
50.10 |
49.94 - 50.57 |
0.0536 times |
Fri 28 November 2025 |
50.41 (1.35%) |
49.25 |
48.57 - 50.41 |
7.6667 times |
Fri 31 October 2025 |
49.74 (0.06%) |
49.84 |
48.91 - 50.42 |
0.1216 times |
Tue 30 September 2025 |
49.71 (1.59%) |
48.78 |
48.73 - 49.92 |
0.1545 times |
Fri 29 August 2025 |
48.93 (1.58%) |
47.60 |
47.60 - 49.26 |
0.404 times |
Thu 31 July 2025 |
48.17 (-0.35%) |
48.48 |
47.64 - 49.06 |
0.1744 times |
Mon 30 June 2025 |
48.34 (1.49%) |
47.54 |
47.06 - 48.34 |
0.2495 times |
Fri 30 May 2025 |
47.63 (2.81%) |
46.17 |
46.17 - 47.75 |
0.0707 times |
Wed 30 April 2025 |
46.33 (-1.24%) |
46.84 |
42.38 - 46.91 |
0.9558 times |
Mon 31 March 2025 |
46.91 (-2.53%) |
47.88 |
46.11 - 47.88 |
0.1492 times |
Fri 28 February 2025 |
48.13 (2.17%) |
47.14 |
47.14 - 48.25 |
0.1731 times |
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value | | 5 day DMA | 50.41 | | 12 day DMA | 50.31 | | 20 day DMA | 50.17 | | 35 day DMA | 49.91 | | 50 day DMA | 49.83 | | 100 day DMA | 49.49 | | 150 day DMA | 48.98 | | 200 day DMA | 48.18 | EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.41 | 50.35 | 50.35 | | 12 day EMA | 50.31 | 50.27 | 50.25 | | 20 day EMA | 50.18 | 50.14 | 50.12 | | 35 day EMA | 50.05 | 50.02 | 50 | | 50 day EMA | 49.89 | 49.86 | 49.84 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.41 | 50.39 | 50.41 | | 12 day SMA | 50.31 | 50.3 | 50.28 | | 20 day SMA | 50.17 | 50.08 | 50.02 | | 35 day SMA | 49.91 | 49.88 | 49.87 | | 50 day SMA | 49.83 | 49.82 | 49.81 | | 100 day SMA | 49.49 | 49.47 | 49.46 | | 150 day SMA | 48.98 | 48.96 | 48.93 | | 200 day SMA | 48.18 | 48.16 | 48.15 |
|
|
