IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible Strong Daily Stock price targets for IsharesConvertible ICVT are 97.69 and 98.34 | Daily Target 1 | 97.57 | | Daily Target 2 | 97.81 | | Daily Target 3 | 98.216666666667 | | Daily Target 4 | 98.46 | | Daily Target 5 | 98.87 |
Daily price and volume Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
98.06 (0.92%) |
98.31 |
97.97 - 98.62 |
1.0096 times |
Wed 17 December 2025 |
97.17 (-1.06%) |
98.56 |
97.13 - 98.78 |
0.982 times |
Tue 16 December 2025 |
98.21 (-0.24%) |
97.96 |
97.74 - 98.55 |
2.5101 times |
Mon 15 December 2025 |
98.45 (-1.09%) |
99.90 |
98.35 - 99.91 |
1.072 times |
Fri 12 December 2025 |
99.53 (-1.25%) |
100.61 |
99.21 - 100.86 |
1.009 times |
Thu 11 December 2025 |
100.79 (0.53%) |
100.18 |
99.45 - 100.86 |
1.1981 times |
Wed 10 December 2025 |
100.26 (0.03%) |
100.09 |
99.86 - 100.79 |
0.7256 times |
Tue 09 December 2025 |
100.23 (0.06%) |
99.92 |
99.84 - 100.75 |
0.5097 times |
Mon 08 December 2025 |
100.17 (0.15%) |
100.25 |
99.67 - 100.27 |
0.2606 times |
Fri 05 December 2025 |
100.02 (-0.22%) |
100.34 |
99.87 - 100.34 |
0.7232 times |
Thu 04 December 2025 |
100.24 (0.75%) |
99.41 |
99.26 - 100.29 |
1.163 times |
Weekly price and charts IsharesConvertible Strong weekly Stock price targets for IsharesConvertible ICVT are 96.21 and 98.99 | Weekly Target 1 | 95.59 | | Weekly Target 2 | 96.82 | | Weekly Target 3 | 98.366666666667 | | Weekly Target 4 | 99.6 | | Weekly Target 5 | 101.15 |
Weekly price and volumes for Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
98.06 (-1.48%) |
99.90 |
97.13 - 99.91 |
1.4762 times |
Fri 12 December 2025 |
99.53 (-0.49%) |
100.25 |
99.21 - 100.86 |
0.9807 times |
Fri 05 December 2025 |
100.02 (-0.33%) |
99.66 |
98.53 - 100.34 |
0.9091 times |
Fri 28 November 2025 |
100.35 (4.67%) |
96.60 |
96.60 - 100.42 |
0.4935 times |
Fri 21 November 2025 |
95.87 (-2.27%) |
97.89 |
94.41 - 99.31 |
2.3322 times |
Fri 14 November 2025 |
98.10 (-3.53%) |
102.81 |
96.88 - 103.30 |
1.3804 times |
Fri 07 November 2025 |
101.69 (-1.56%) |
101.82 |
99.61 - 103.14 |
0.8193 times |
Fri 31 October 2025 |
103.30 (0%) |
103.57 |
102.55 - 103.57 |
0.1064 times |
Fri 31 October 2025 |
103.30 (0.56%) |
103.75 |
102.55 - 104.37 |
0.5799 times |
Fri 24 October 2025 |
102.72 (0.89%) |
102.56 |
99.43 - 103.05 |
0.9222 times |
Fri 17 October 2025 |
101.81 (0.03%) |
102.14 |
100.86 - 104.03 |
1.0649 times |
Monthly price and charts IsharesConvertible Strong monthly Stock price targets for IsharesConvertible ICVT are 95.73 and 99.46 | Monthly Target 1 | 94.95 | | Monthly Target 2 | 96.51 | | Monthly Target 3 | 98.683333333333 | | Monthly Target 4 | 100.24 | | Monthly Target 5 | 102.41 |
Monthly price and volumes Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
98.06 (-2.28%) |
99.66 |
97.13 - 100.86 |
1.0435 times |
Fri 28 November 2025 |
100.35 (-2.86%) |
101.82 |
94.41 - 103.30 |
1.5579 times |
Fri 31 October 2025 |
103.30 (3.25%) |
99.95 |
99.43 - 104.37 |
1.2213 times |
Tue 30 September 2025 |
100.05 (5.93%) |
93.85 |
93.23 - 100.33 |
0.7033 times |
Fri 29 August 2025 |
94.45 (1.99%) |
91.61 |
90.77 - 94.78 |
0.9627 times |
Thu 31 July 2025 |
92.61 (2.79%) |
89.76 |
89.22 - 93.29 |
1.1725 times |
Mon 30 June 2025 |
90.10 (3.52%) |
86.83 |
86.48 - 90.21 |
0.4756 times |
Fri 30 May 2025 |
87.04 (2.69%) |
85.20 |
84.84 - 88.07 |
1.3961 times |
Wed 30 April 2025 |
84.76 (1.38%) |
83.48 |
77.02 - 85.07 |
0.7751 times |
Mon 31 March 2025 |
83.61 (-3.09%) |
86.78 |
82.74 - 86.85 |
0.6921 times |
Fri 28 February 2025 |
86.28 (-1.63%) |
86.54 |
85.48 - 89.51 |
0.7566 times |
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value | | 5 day DMA | 98.28 | | 12 day DMA | 99.39 | | 20 day DMA | 98.95 | | 35 day DMA | 99.75 | | 50 day DMA | 100.54 | | 100 day DMA | 97.96 | | 150 day DMA | 95.01 | | 200 day DMA | 92.14 | EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.31 | 98.44 | 99.08 | | 12 day EMA | 98.91 | 99.06 | 99.4 | | 20 day EMA | 99.19 | 99.31 | 99.54 | | 35 day EMA | 99.81 | 99.91 | 100.07 | | 50 day EMA | 100.34 | 100.43 | 100.56 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.28 | 98.83 | 99.45 | | 12 day SMA | 99.39 | 99.46 | 99.65 | | 20 day SMA | 98.95 | 98.94 | 98.96 | | 35 day SMA | 99.75 | 99.91 | 100.08 | | 50 day SMA | 100.54 | 100.62 | 100.71 | | 100 day SMA | 97.96 | 97.91 | 97.87 | | 150 day SMA | 95.01 | 94.94 | 94.86 | | 200 day SMA | 92.14 | 92.08 | 92.03 |
|
|
